CBOE S

SPBUF10Y
🏛️ アメリカ →
3,342.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,047.19 3,047.19 3,046.42 3,046.54 0.0K
09:32 3,047.71 3,047.71 3,046.24 3,046.24 0.0K
09:33 3,046.41 3,046.60 3,046.39 3,046.39 0.0K
09:34 3,046.13 3,047.14 3,045.89 3,047.14 0.0K
09:35 3,047.19 3,047.66 3,047.19 3,047.53 0.0K
09:36 3,047.14 3,047.52 3,046.88 3,047.52 0.0K
09:37 3,047.55 3,047.80 3,047.21 3,047.21 0.0K
09:38 3,047.09 3,047.09 3,046.14 3,046.14 0.0K
09:39 3,046.37 3,046.37 3,045.95 3,045.99 0.0K
09:40 3,045.47 3,045.47 3,044.82 3,045.28 0.0K
09:41 3,045.37 3,046.07 3,045.37 3,046.07 0.0K
09:42 3,045.88 3,046.74 3,045.88 3,046.53 0.0K
09:43 3,045.97 3,045.97 3,045.17 3,045.17 0.0K
09:44 3,045.53 3,046.17 3,045.53 3,045.62 0.0K
09:45 3,045.79 3,045.83 3,045.70 3,045.74 0.0K
09:46 3,045.45 3,045.56 3,044.90 3,044.90 0.0K
09:47 3,044.10 3,044.95 3,044.08 3,044.95 0.0K
09:48 3,045.42 3,045.42 3,044.92 3,045.03 0.0K
09:49 3,045.07 3,046.08 3,044.91 3,045.90 0.0K
09:50 3,046.22 3,046.74 3,046.05 3,046.05 0.0K
09:51 3,046.41 3,046.73 3,046.07 3,046.73 0.0K
09:52 3,047.30 3,047.30 3,045.07 3,045.07 0.0K
09:53 3,044.80 3,044.80 3,043.48 3,043.48 0.0K
09:54 3,043.28 3,044.35 3,043.28 3,044.35 0.0K
09:55 3,044.18 3,044.24 3,043.89 3,043.89 0.0K
09:56 3,044.20 3,045.09 3,043.74 3,045.09 0.0K
09:57 3,044.81 3,044.81 3,044.27 3,044.27 0.0K
09:58 3,044.15 3,044.15 3,043.74 3,043.96 0.0K
09:59 3,044.57 3,044.84 3,044.43 3,044.83 0.0K
10:00 3,044.71 3,045.16 3,044.54 3,045.16 0.0K
10:01 3,045.65 3,046.02 3,045.64 3,045.75 0.0K
10:02 3,045.90 3,046.88 3,045.90 3,046.77 0.0K
10:03 3,047.30 3,047.50 3,047.30 3,047.50 0.0K
10:04 3,047.48 3,047.67 3,047.35 3,047.67 0.0K
10:05 3,047.37 3,047.37 3,046.96 3,047.15 0.0K
10:06 3,047.04 3,047.30 3,046.56 3,046.72 0.0K
10:07 3,046.91 3,046.99 3,046.50 3,046.51 0.0K
10:08 3,046.72 3,046.77 3,046.27 3,046.27 0.0K
10:09 3,046.48 3,047.09 3,046.48 3,046.78 0.0K
10:10 3,046.71 3,047.03 3,045.59 3,045.59 0.0K
10:11 3,044.57 3,045.26 3,044.57 3,044.71 0.0K
10:12 3,044.73 3,044.90 3,044.29 3,044.89 0.0K
10:13 3,044.88 3,044.88 3,043.19 3,043.19 0.0K
10:14 3,043.17 3,043.17 3,042.87 3,043.02 0.0K
10:15 3,042.73 3,042.73 3,041.83 3,042.21 0.0K
10:16 3,042.06 3,042.54 3,041.77 3,041.89 0.0K
10:17 3,042.58 3,042.58 3,042.28 3,042.31 0.0K
10:18 3,042.24 3,043.26 3,042.24 3,043.22 0.0K
10:19 3,043.49 3,043.62 3,043.49 3,043.57 0.0K
10:20 3,043.63 3,043.63 3,042.59 3,042.59 0.0K
10:21 3,041.91 3,042.47 3,041.91 3,042.47 0.0K
10:22 3,042.69 3,042.69 3,041.44 3,041.44 0.0K
10:23 3,041.90 3,043.29 3,041.90 3,043.29 0.0K
10:24 3,043.29 3,044.22 3,043.29 3,044.22 0.0K
10:25 3,044.01 3,044.27 3,044.01 3,044.13 0.0K
10:26 3,044.10 3,044.10 3,043.43 3,044.03 0.0K
10:27 3,044.25 3,044.25 3,043.32 3,043.54 0.0K
10:28 3,043.27 3,043.43 3,042.99 3,043.00 0.0K
10:29 3,042.87 3,043.12 3,042.48 3,042.48 0.0K
10:30 3,042.68 3,042.68 3,042.49 3,042.58 0.0K
10:31 3,042.89 3,043.18 3,042.85 3,042.85 0.0K
10:32 3,042.66 3,043.51 3,042.66 3,043.16 0.0K
10:33 3,042.84 3,043.55 3,042.84 3,043.55 0.0K
10:34 3,043.64 3,043.70 3,043.49 3,043.49 0.0K
10:35 3,043.64 3,045.99 3,043.64 3,045.99 0.0K
10:36 3,045.29 3,045.61 3,045.15 3,045.48 0.0K
10:37 3,046.04 3,046.76 3,045.97 3,046.76 0.0K
10:38 3,046.83 3,046.83 3,046.26 3,046.26 0.0K
10:39 3,046.13 3,046.34 3,045.85 3,045.85 0.0K
10:40 3,045.46 3,045.55 3,045.16 3,045.55 0.0K
10:41 3,045.37 3,045.37 3,044.62 3,044.97 0.0K
10:42 3,045.26 3,045.54 3,045.26 3,045.33 0.0K
10:43 3,045.18 3,045.47 3,044.82 3,044.82 0.0K
10:44 3,044.93 3,044.93 3,044.74 3,044.74 0.0K
10:45 3,044.87 3,045.07 3,044.84 3,045.07 0.0K
10:46 3,044.85 3,045.10 3,044.85 3,045.10 0.0K
10:47 3,044.99 3,044.99 3,044.34 3,044.34 0.0K
10:48 3,044.64 3,044.93 3,044.64 3,044.93 0.0K
10:49 3,044.99 3,045.39 3,044.99 3,045.39 0.0K
10:50 3,045.37 3,046.04 3,045.37 3,046.04 0.0K
10:51 3,046.36 3,046.75 3,046.36 3,046.68 0.0K
10:52 3,046.94 3,047.48 3,046.89 3,047.48 0.0K
10:53 3,047.81 3,047.82 3,047.49 3,047.49 0.0K
10:54 3,047.17 3,047.46 3,047.11 3,047.46 0.0K
10:55 3,047.34 3,047.75 3,047.34 3,047.49 0.0K
10:56 3,047.48 3,047.82 3,047.44 3,047.44 0.0K
10:57 3,047.26 3,047.71 3,047.26 3,047.71 0.0K
10:58 3,047.77 3,047.94 3,047.75 3,047.84 0.0K
10:59 3,047.74 3,048.05 3,047.74 3,048.05 0.0K
11:00 3,048.05 3,048.05 3,047.83 3,047.83 0.0K
11:01 3,047.58 3,047.63 3,047.47 3,047.47 0.0K
11:02 3,047.36 3,047.36 3,047.02 3,047.02 0.0K
11:03 3,046.86 3,047.02 3,046.86 3,047.02 0.0K
11:04 3,047.20 3,047.20 3,046.83 3,046.85 0.0K
11:05 3,046.84 3,046.97 3,046.54 3,046.73 0.0K
11:06 3,046.62 3,046.62 3,046.00 3,046.00 0.0K
11:07 3,045.55 3,045.79 3,045.46 3,045.46 0.0K
11:08 3,045.60 3,046.67 3,045.60 3,046.67 0.0K
11:09 3,046.84 3,047.34 3,046.84 3,047.01 0.0K
11:10 3,046.86 3,047.82 3,046.86 3,047.82 0.0K
11:11 3,047.94 3,047.94 3,047.62 3,047.62 0.0K
11:12 3,047.26 3,047.28 3,047.08 3,047.28 0.0K
11:13 3,047.32 3,047.63 3,047.32 3,047.53 0.0K
11:14 3,047.30 3,047.38 3,047.19 3,047.19 0.0K
11:15 3,047.30 3,047.30 3,046.64 3,046.64 0.0K
11:16 3,046.56 3,046.76 3,046.54 3,046.76 0.0K
11:17 3,046.98 3,047.14 3,046.98 3,047.14 0.0K
11:18 3,047.08 3,047.08 3,047.05 3,047.08 0.0K
11:19 3,047.12 3,047.30 3,047.12 3,047.24 0.0K
11:20 3,047.27 3,048.16 3,047.27 3,048.16 0.0K
11:21 3,048.13 3,048.59 3,048.13 3,048.31 0.0K
11:22 3,048.36 3,048.39 3,048.24 3,048.24 0.0K
11:23 3,047.99 3,048.41 3,047.99 3,048.41 0.0K
11:24 3,048.46 3,048.46 3,048.20 3,048.20 0.0K
11:25 3,048.28 3,048.30 3,047.98 3,048.09 0.0K
11:26 3,047.98 3,047.98 3,047.69 3,047.78 0.0K
11:27 3,047.68 3,047.68 3,047.20 3,047.29 0.0K
11:28 3,047.25 3,047.28 3,047.10 3,047.28 0.0K
11:29 3,047.42 3,047.48 3,047.22 3,047.22 0.0K
11:30 3,047.18 3,048.07 3,047.18 3,048.07 0.0K
11:31 3,048.15 3,048.15 3,047.87 3,047.87 0.0K
11:32 3,047.84 3,048.34 3,047.84 3,048.34 0.0K
11:33 3,048.36 3,048.36 3,048.31 3,048.31 0.0K
11:34 3,048.41 3,048.56 3,048.41 3,048.53 0.0K
11:35 3,048.40 3,048.77 3,048.40 3,048.77 0.0K
11:36 3,048.66 3,049.24 3,048.63 3,049.24 0.0K
11:37 3,049.47 3,050.29 3,049.47 3,050.29 0.0K
11:38 3,050.48 3,050.55 3,050.36 3,050.55 0.0K
11:39 3,050.52 3,050.52 3,050.36 3,050.41 0.0K
11:40 3,050.54 3,050.65 3,050.54 3,050.63 0.0K
11:41 3,050.64 3,050.73 3,050.63 3,050.73 0.0K
11:42 3,051.13 3,051.79 3,051.13 3,051.79 0.0K
11:43 3,051.74 3,051.74 3,050.92 3,050.92 0.0K
11:44 3,050.46 3,051.17 3,050.46 3,051.17 0.0K
11:45 3,051.18 3,051.27 3,050.98 3,050.98 0.0K
11:46 3,050.95 3,050.95 3,050.82 3,050.88 0.0K
11:47 3,051.01 3,051.17 3,050.85 3,050.85 0.0K
11:48 3,050.93 3,051.00 3,050.77 3,050.93 0.0K
11:49 3,051.03 3,051.03 3,050.77 3,050.77 0.0K
11:50 3,050.81 3,050.81 3,050.70 3,050.70 0.0K
11:51 3,050.72 3,050.74 3,050.69 3,050.69 0.0K
11:52 3,050.70 3,050.74 3,050.64 3,050.69 0.0K
11:53 3,050.59 3,050.59 3,050.32 3,050.57 0.0K
11:54 3,050.59 3,050.59 3,050.24 3,050.32 0.0K
11:55 3,050.37 3,050.39 3,050.22 3,050.39 0.0K
11:56 3,050.18 3,050.36 3,049.72 3,050.36 0.0K
11:57 3,050.50 3,050.50 3,050.29 3,050.41 0.0K
11:58 3,050.42 3,050.67 3,050.42 3,050.67 0.0K
11:59 3,050.81 3,050.91 3,050.67 3,050.67 0.0K
12:00 3,050.68 3,050.68 3,050.59 3,050.59 0.0K
12:01 3,050.58 3,050.66 3,050.57 3,050.66 0.0K
12:02 3,050.72 3,050.72 3,049.62 3,049.62 0.0K
12:03 3,049.39 3,049.39 3,048.99 3,048.99 0.0K
12:04 3,049.07 3,049.07 3,048.77 3,048.86 0.0K
12:05 3,048.55 3,048.55 3,048.21 3,048.31 0.0K
12:06 3,048.28 3,048.28 3,048.02 3,048.02 0.0K
12:07 3,048.03 3,048.04 3,047.41 3,047.41 0.0K
12:08 3,047.38 3,047.40 3,046.88 3,046.88 0.0K
12:09 3,046.85 3,046.90 3,046.72 3,046.90 0.0K
12:10 3,047.16 3,047.16 3,046.75 3,046.75 0.0K
12:11 3,046.79 3,046.79 3,046.22 3,046.39 0.0K
12:12 3,046.30 3,046.54 3,046.25 3,046.54 0.0K
12:13 3,046.18 3,046.18 3,046.13 3,046.15 0.0K
12:14 3,046.17 3,046.17 3,045.33 3,045.37 0.0K
12:15 3,045.30 3,045.61 3,045.30 3,045.61 0.0K
12:16 3,045.52 3,045.60 3,045.50 3,045.55 0.0K
12:17 3,045.25 3,045.56 3,045.06 3,045.06 0.0K
12:18 3,045.09 3,045.19 3,045.09 3,045.19 0.0K
12:19 3,045.18 3,045.46 3,045.02 3,045.43 0.0K
12:20 3,045.38 3,045.82 3,045.38 3,045.63 0.0K
12:21 3,045.73 3,045.73 3,045.20 3,045.20 0.0K
12:22 3,045.27 3,045.51 3,044.93 3,044.93 0.0K
12:23 3,044.80 3,044.80 3,043.46 3,043.46 0.0K
12:24 3,043.40 3,043.69 3,043.40 3,043.66 0.0K
12:25 3,043.62 3,043.82 3,043.62 3,043.82 0.0K
12:26 3,043.72 3,043.91 3,043.72 3,043.91 0.0K
12:27 3,043.96 3,043.96 3,042.75 3,042.75 0.0K
12:28 3,042.78 3,042.92 3,042.74 3,042.74 0.0K
12:29 3,041.76 3,041.76 3,040.63 3,040.66 0.0K
12:30 3,040.80 3,040.94 3,040.68 3,040.68 0.0K
12:31 3,040.61 3,040.80 3,039.97 3,040.80 0.0K
12:32 3,040.89 3,041.90 3,040.89 3,041.77 0.0K
12:33 3,041.81 3,041.83 3,041.80 3,041.83 0.0K
12:34 3,041.94 3,041.94 3,041.54 3,041.54 0.0K
12:35 3,041.62 3,041.70 3,041.60 3,041.68 0.0K
12:36 3,041.68 3,041.68 3,041.07 3,041.07 0.0K
12:37 3,041.31 3,041.53 3,041.17 3,041.53 0.0K
12:38 3,041.58 3,041.97 3,041.51 3,041.51 0.0K
12:39 3,041.50 3,041.50 3,041.19 3,041.19 0.0K
12:40 3,041.22 3,041.45 3,041.22 3,041.45 0.0K
12:41 3,041.91 3,042.32 3,041.91 3,042.32 0.0K
12:42 3,042.34 3,042.82 3,042.34 3,042.78 0.0K
12:43 3,042.80 3,042.91 3,042.70 3,042.91 0.0K
12:44 3,043.09 3,043.28 3,043.05 3,043.28 0.0K
12:45 3,043.28 3,043.43 3,043.19 3,043.28 0.0K
12:46 3,043.24 3,043.65 3,043.13 3,043.65 0.0K
12:47 3,043.56 3,043.56 3,043.32 3,043.43 0.0K
12:48 3,042.97 3,043.21 3,042.97 3,043.10 0.0K
12:49 3,043.13 3,043.16 3,042.53 3,042.53 0.0K
12:50 3,042.55 3,043.09 3,042.55 3,043.07 0.0K
12:51 3,042.83 3,042.91 3,042.82 3,042.82 0.0K
12:52 3,043.01 3,044.07 3,043.01 3,044.07 0.0K
12:53 3,044.13 3,044.13 3,043.79 3,043.81 0.0K
12:54 3,043.94 3,043.96 3,043.82 3,043.82 0.0K
12:55 3,043.82 3,043.85 3,043.68 3,043.68 0.0K
12:56 3,043.83 3,044.32 3,043.83 3,044.27 0.0K
12:57 3,044.41 3,044.75 3,044.33 3,044.75 0.0K
12:58 3,044.73 3,044.95 3,044.73 3,044.94 0.0K
12:59 3,045.22 3,045.22 3,044.91 3,044.97 0.0K
13:00 3,044.86 3,045.82 3,044.85 3,045.82 0.0K
13:01 3,045.75 3,045.85 3,045.68 3,045.68 0.0K
13:02 3,045.47 3,047.70 3,045.47 3,047.70 0.0K
13:03 3,047.62 3,047.62 3,047.29 3,047.29 0.0K
13:04 3,047.14 3,047.53 3,047.14 3,047.53 0.0K
13:05 3,047.77 3,047.85 3,047.73 3,047.73 0.0K
13:06 3,047.40 3,048.24 3,047.40 3,048.24 0.0K
13:07 3,048.50 3,048.57 3,048.35 3,048.35 0.0K
13:08 3,048.16 3,048.32 3,048.16 3,048.32 0.0K
13:09 3,048.25 3,048.29 3,048.16 3,048.29 0.0K
13:10 3,048.26 3,048.27 3,048.19 3,048.26 0.0K
13:11 3,048.47 3,048.63 3,048.47 3,048.52 0.0K
13:12 3,048.59 3,049.11 3,048.59 3,049.11 0.0K
13:13 3,048.94 3,048.94 3,048.60 3,048.60 0.0K
13:14 3,048.69 3,048.73 3,048.54 3,048.54 0.0K
13:15 3,048.61 3,048.98 3,048.61 3,048.98 0.0K
13:16 3,048.88 3,049.56 3,048.88 3,049.56 0.0K
13:17 3,049.46 3,049.65 3,049.46 3,049.65 0.0K
13:18 3,049.58 3,049.64 3,049.58 3,049.64 0.0K
13:19 3,049.68 3,049.68 3,049.46 3,049.46 0.0K
13:20 3,049.50 3,049.50 3,049.09 3,049.09 0.0K
13:21 3,049.40 3,049.40 3,049.03 3,049.03 0.0K
13:22 3,048.93 3,048.93 3,048.59 3,048.81 0.0K
13:23 3,048.89 3,048.99 3,048.89 3,048.99 0.0K
13:24 3,049.06 3,049.50 3,049.06 3,049.50 0.0K
13:25 3,049.66 3,050.18 3,049.66 3,050.18 0.0K
13:26 3,050.35 3,050.56 3,050.35 3,050.56 0.0K
13:27 3,050.73 3,050.73 3,050.40 3,050.52 0.0K
13:28 3,050.50 3,051.56 3,050.50 3,051.29 0.0K
13:29 3,051.35 3,051.35 3,050.92 3,050.92 0.0K
13:30 3,050.76 3,050.76 3,050.08 3,050.08 0.0K
13:31 3,050.15 3,050.37 3,050.11 3,050.32 0.0K
13:32 3,050.28 3,050.32 3,050.27 3,050.27 0.0K
13:33 3,050.35 3,050.35 3,050.01 3,050.01 0.0K
13:34 3,049.96 3,050.09 3,049.96 3,049.96 0.0K
13:35 3,049.80 3,050.06 3,049.80 3,050.06 0.0K
13:36 3,050.02 3,050.36 3,050.02 3,050.36 0.0K
13:37 3,050.49 3,050.51 3,050.28 3,050.28 0.0K
13:38 3,050.36 3,050.66 3,050.36 3,050.66 0.0K
13:39 3,050.94 3,051.03 3,050.94 3,051.03 0.0K
13:40 3,050.88 3,050.88 3,050.63 3,050.63 0.0K
13:41 3,050.56 3,050.56 3,050.22 3,050.43 0.0K
13:42 3,050.34 3,050.47 3,050.14 3,050.14 0.0K
13:43 3,049.94 3,050.03 3,049.89 3,050.03 0.0K
13:44 3,049.92 3,050.46 3,049.92 3,050.46 0.0K
13:45 3,050.56 3,050.58 3,050.32 3,050.32 0.0K
13:46 3,050.29 3,050.30 3,050.18 3,050.19 0.0K
13:47 3,050.29 3,050.29 3,049.74 3,049.74 0.0K
13:48 3,049.29 3,049.29 3,049.20 3,049.23 0.0K
13:49 3,049.42 3,049.68 3,049.33 3,049.33 0.0K
13:50 3,048.92 3,049.18 3,048.69 3,048.69 0.0K
13:51 3,048.67 3,048.69 3,048.37 3,048.37 0.0K
13:52 3,048.24 3,048.27 3,047.75 3,047.75 0.0K
13:53 3,047.59 3,047.59 3,046.42 3,046.42 0.0K
13:54 3,046.17 3,046.17 3,045.65 3,045.65 0.0K
13:55 3,045.76 3,046.39 3,045.76 3,046.39 0.0K
13:56 3,046.36 3,046.36 3,045.96 3,046.18 0.0K
13:57 3,046.21 3,047.00 3,046.20 3,047.00 0.0K
13:58 3,047.13 3,047.13 3,046.77 3,046.77 0.0K
13:59 3,046.95 3,047.37 3,046.95 3,047.37 0.0K
14:00 3,047.32 3,047.32 3,046.89 3,046.89 0.0K
14:01 3,046.84 3,046.84 3,046.53 3,046.72 0.0K
14:02 3,046.71 3,046.71 3,046.04 3,046.04 0.0K
14:03 3,045.98 3,046.65 3,045.98 3,046.65 0.0K
14:04 3,046.60 3,047.01 3,046.60 3,047.01 0.0K
14:05 3,046.99 3,048.25 3,046.99 3,047.95 0.0K
14:06 3,048.06 3,048.41 3,048.03 3,048.41 0.0K
14:07 3,048.48 3,049.11 3,048.48 3,049.11 0.0K
14:08 3,049.43 3,050.55 3,049.43 3,050.55 0.0K
14:09 3,050.79 3,051.23 3,050.52 3,051.19 0.0K
14:10 3,051.32 3,051.32 3,051.09 3,051.18 0.0K
14:11 3,051.14 3,051.14 3,050.65 3,050.65 0.0K
14:12 3,050.39 3,050.39 3,049.41 3,049.41 0.0K
14:13 3,049.38 3,049.46 3,049.28 3,049.33 0.0K
14:14 3,049.27 3,049.32 3,048.38 3,048.38 0.0K
14:15 3,048.47 3,049.49 3,048.47 3,049.49 0.0K
14:16 3,049.33 3,049.87 3,049.33 3,049.51 0.0K
14:17 3,049.57 3,049.87 3,049.57 3,049.85 0.0K
14:18 3,049.90 3,050.60 3,049.90 3,050.60 0.0K
14:19 3,050.85 3,050.91 3,050.73 3,050.82 0.0K
14:20 3,050.94 3,051.12 3,050.86 3,051.12 0.0K
14:21 3,051.15 3,051.47 3,051.15 3,051.47 0.0K
14:22 3,051.46 3,051.46 3,051.35 3,051.43 0.0K
14:23 3,051.50 3,052.01 3,051.50 3,052.01 0.0K
14:24 3,052.11 3,052.37 3,052.11 3,052.37 0.0K
14:25 3,052.32 3,052.32 3,051.94 3,051.94 0.0K
14:26 3,051.60 3,052.06 3,051.60 3,052.03 0.0K
14:27 3,052.09 3,052.96 3,052.06 3,052.96 0.0K
14:28 3,053.40 3,053.76 3,053.40 3,053.53 0.0K
14:29 3,053.62 3,053.62 3,053.33 3,053.37 0.0K
14:30 3,053.28 3,053.28 3,052.11 3,052.12 0.0K
14:31 3,051.74 3,051.74 3,051.42 3,051.42 0.0K
14:32 3,051.13 3,051.13 3,050.94 3,051.01 0.0K
14:33 3,050.97 3,050.97 3,050.71 3,050.73 0.0K
14:34 3,051.01 3,051.06 3,050.62 3,050.62 0.0K
14:35 3,050.51 3,050.76 3,050.51 3,050.64 0.0K
14:36 3,050.88 3,050.88 3,050.14 3,050.14 0.0K
14:37 3,050.07 3,051.06 3,050.07 3,051.06 0.0K
14:38 3,050.95 3,050.95 3,050.71 3,050.71 0.0K
14:39 3,050.61 3,050.61 3,050.00 3,050.00 0.0K
14:40 3,049.79 3,049.90 3,049.70 3,049.90 0.0K
14:41 3,049.91 3,049.91 3,049.39 3,049.65 0.0K
14:42 3,049.70 3,049.80 3,049.68 3,049.70 0.0K
14:43 3,048.98 3,049.32 3,048.94 3,049.32 0.0K
14:44 3,049.35 3,049.35 3,049.23 3,049.32 0.0K
14:45 3,049.33 3,049.68 3,049.29 3,049.68 0.0K
14:46 3,049.89 3,050.28 3,049.64 3,050.28 0.0K
14:47 3,050.06 3,050.10 3,049.83 3,049.83 0.0K
14:48 3,049.53 3,049.63 3,049.38 3,049.63 0.0K
14:49 3,049.63 3,049.79 3,049.63 3,049.73 0.0K
14:50 3,049.89 3,050.28 3,049.89 3,050.15 0.0K
14:51 3,050.08 3,050.25 3,049.99 3,050.25 0.0K
14:52 3,050.10 3,050.17 3,050.03 3,050.03 0.0K
14:53 3,049.64 3,049.64 3,049.23 3,049.23 0.0K
14:54 3,049.45 3,049.45 3,049.00 3,049.15 0.0K
14:55 3,049.14 3,049.41 3,049.14 3,049.35 0.0K
14:56 3,049.38 3,049.61 3,049.32 3,049.61 0.0K
14:57 3,049.72 3,050.03 3,049.72 3,050.03 0.0K
14:58 3,049.98 3,049.98 3,049.48 3,049.49 0.0K
14:59 3,049.61 3,049.61 3,049.33 3,049.41 0.0K
15:00 3,049.49 3,050.18 3,049.49 3,050.18 0.0K
15:01 3,050.36 3,050.47 3,050.36 3,050.47 0.0K
15:02 3,050.25 3,050.27 3,049.91 3,049.99 0.0K
15:03 3,049.77 3,050.03 3,049.63 3,050.03 0.0K
15:04 3,050.10 3,050.37 3,050.10 3,050.37 0.0K
15:05 3,050.51 3,050.62 3,050.45 3,050.45 0.0K
15:06 3,050.43 3,050.43 3,049.97 3,049.97 0.0K
15:07 3,049.88 3,049.88 3,049.50 3,049.63 0.0K
15:08 3,049.59 3,049.63 3,049.44 3,049.44 0.0K
15:09 3,049.44 3,049.44 3,049.27 3,049.27 0.0K
15:10 3,049.53 3,049.88 3,049.53 3,049.88 0.0K
15:11 3,049.71 3,049.71 3,049.29 3,049.29 0.0K
15:12 3,049.35 3,049.35 3,049.11 3,049.11 0.0K
15:13 3,049.13 3,049.29 3,049.11 3,049.11 0.0K
15:14 3,048.88 3,048.94 3,048.63 3,048.64 0.0K
15:15 3,048.42 3,049.55 3,048.42 3,049.55 0.0K
15:16 3,049.40 3,050.04 3,049.40 3,050.04 0.0K
15:17 3,049.78 3,049.88 3,049.75 3,049.75 0.0K
15:18 3,049.69 3,049.99 3,049.69 3,049.99 0.0K
15:19 3,050.26 3,050.26 3,050.11 3,050.11 0.0K
15:20 3,050.08 3,050.30 3,050.08 3,050.30 0.0K
15:21 3,050.22 3,050.29 3,050.17 3,050.29 0.0K
15:22 3,050.24 3,050.24 3,050.09 3,050.17 0.0K
15:23 3,050.19 3,050.81 3,050.19 3,050.72 0.0K
15:24 3,050.65 3,050.68 3,050.64 3,050.64 0.0K
15:25 3,050.75 3,050.75 3,050.60 3,050.60 0.0K
15:26 3,050.43 3,050.43 3,050.36 3,050.36 0.0K
15:27 3,050.46 3,050.61 3,050.46 3,050.53 0.0K
15:28 3,050.64 3,050.90 3,050.64 3,050.90 0.0K
15:29 3,050.89 3,051.13 3,050.89 3,051.13 0.0K
15:30 3,050.95 3,051.05 3,050.95 3,051.04 0.0K
15:31 3,050.87 3,051.08 3,050.87 3,051.08 0.0K
15:32 3,050.96 3,050.98 3,050.93 3,050.97 0.0K
15:33 3,050.92 3,050.92 3,050.38 3,050.38 0.0K
15:34 3,050.30 3,050.30 3,050.01 3,050.09 0.0K
15:35 3,049.83 3,049.83 3,049.68 3,049.69 0.0K
15:36 3,049.96 3,050.05 3,049.73 3,050.05 0.0K
15:37 3,049.98 3,050.19 3,049.92 3,049.92 0.0K
15:38 3,049.87 3,049.87 3,049.44 3,049.47 0.0K
15:39 3,049.38 3,049.41 3,049.32 3,049.32 0.0K
15:40 3,049.23 3,049.43 3,049.13 3,049.43 0.0K
15:41 3,049.77 3,049.77 3,049.63 3,049.66 0.0K
15:42 3,049.56 3,049.81 3,049.56 3,049.81 0.0K
15:43 3,049.73 3,049.91 3,049.73 3,049.91 0.0K
15:44 3,050.45 3,050.60 3,050.45 3,050.60 0.0K
15:45 3,050.71 3,050.71 3,050.45 3,050.45 0.0K
15:46 3,050.67 3,050.67 3,050.62 3,050.62 0.0K
15:47 3,050.65 3,050.65 3,050.36 3,050.36 0.0K
15:48 3,050.72 3,050.72 3,050.60 3,050.71 0.0K
15:49 3,050.53 3,050.64 3,050.53 3,050.64 0.0K
15:50 3,050.61 3,051.50 3,050.61 3,051.50 0.0K
15:51 3,051.71 3,051.71 3,051.32 3,051.53 0.0K
15:52 3,051.49 3,051.61 3,051.46 3,051.61 0.0K
15:53 3,051.71 3,051.71 3,051.12 3,051.50 0.0K
15:54 3,051.49 3,051.93 3,051.37 3,051.93 0.0K
15:55 3,051.78 3,052.49 3,051.78 3,052.49 0.0K
15:56 3,052.25 3,052.25 3,051.93 3,052.21 0.0K
15:57 3,051.71 3,051.71 3,051.23 3,051.43 0.0K
15:58 3,051.60 3,051.60 3,051.10 3,051.10 0.0K
15:59 3,051.20 3,051.26 3,050.65 3,051.26 0.0K
16:00 3,051.27 3,051.50 3,051.21 3,051.21 0.0K
16:01 3,051.25 3,051.25 3,051.25 3,051.25 0.0K
16:02 3,051.24 3,051.26 3,051.23 3,051.23 0.0K
16:03 3,051.27 3,051.34 3,051.27 3,051.34 0.0K
16:04 3,051.38 3,051.43 3,051.38 3,051.43 0.0K
16:05 3,051.33 3,051.34 3,051.32 3,051.33 0.0K
16:06 3,051.36 3,051.40 3,051.36 3,051.40 0.0K
16:07 3,051.41 3,051.41 3,051.40 3,051.40 0.0K
16:08 3,051.41 3,051.42 3,051.40 3,051.40 0.0K
16:09 3,051.38 3,051.39 3,051.34 3,051.34 0.0K
16:10 3,051.31 3,051.33 3,051.31 3,051.31 0.0K
16:11 3,051.35 3,051.41 3,051.35 3,051.41 0.0K
16:12 3,051.41 3,051.44 3,051.41 3,051.44 0.0K
16:13 3,051.46 3,051.46 3,051.35 3,051.36 0.0K
16:14 3,051.40 3,051.40 3,051.38 3,051.40 0.0K
16:15 3,051.40 3,051.40 3,051.40 3,051.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし