CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,851.76 2,854.77 2,851.76 2,854.64 0.0K
09:32 2,854.76 2,855.52 2,854.22 2,854.22 0.0K
09:33 2,854.79 2,855.91 2,854.79 2,855.91 0.0K
09:34 2,855.24 2,855.94 2,854.58 2,854.58 0.0K
09:35 2,853.72 2,855.08 2,853.72 2,853.99 0.0K
09:36 2,853.52 2,854.20 2,853.52 2,854.20 0.0K
09:37 2,853.87 2,853.87 2,853.56 2,853.56 0.0K
09:38 2,851.31 2,851.48 2,850.30 2,851.48 0.0K
09:39 2,852.56 2,853.51 2,852.56 2,853.51 0.0K
09:40 2,853.27 2,853.45 2,852.42 2,853.45 0.0K
09:41 2,852.89 2,852.89 2,850.96 2,852.11 0.0K
09:42 2,852.64 2,852.67 2,851.53 2,851.53 0.0K
09:43 2,850.29 2,850.29 2,848.32 2,848.32 0.0K
09:44 2,848.03 2,848.03 2,845.66 2,846.60 0.0K
09:45 2,846.76 2,849.18 2,846.76 2,849.15 0.0K
09:46 2,848.98 2,849.28 2,847.57 2,847.57 0.0K
09:47 2,847.74 2,848.08 2,846.98 2,847.76 0.0K
09:48 2,847.16 2,847.16 2,843.81 2,843.81 0.0K
09:49 2,844.14 2,844.82 2,844.13 2,844.82 0.0K
09:50 2,845.53 2,847.15 2,845.53 2,847.15 0.0K
09:51 2,846.98 2,847.63 2,846.04 2,846.04 0.0K
09:52 2,846.02 2,848.69 2,846.02 2,847.93 0.0K
09:53 2,845.78 2,847.30 2,845.78 2,846.99 0.0K
09:54 2,846.01 2,846.01 2,844.62 2,844.62 0.0K
09:55 2,844.29 2,844.36 2,843.30 2,843.30 0.0K
09:56 2,843.35 2,843.35 2,840.61 2,840.61 0.0K
09:57 2,840.36 2,841.18 2,840.11 2,841.18 0.0K
09:58 2,841.55 2,841.95 2,841.33 2,841.95 0.0K
09:59 2,841.97 2,843.48 2,841.97 2,843.48 0.0K
10:00 2,843.22 2,843.22 2,842.19 2,842.52 0.0K
10:01 2,842.69 2,843.83 2,842.69 2,843.38 0.0K
10:02 2,842.57 2,842.59 2,842.39 2,842.39 0.0K
10:03 2,841.50 2,841.50 2,839.15 2,839.68 0.0K
10:04 2,842.30 2,843.04 2,842.19 2,842.19 0.0K
10:05 2,842.66 2,844.80 2,842.66 2,844.80 0.0K
10:06 2,844.40 2,845.74 2,844.40 2,845.21 0.0K
10:07 2,845.62 2,845.84 2,845.55 2,845.55 0.0K
10:08 2,844.95 2,845.87 2,844.44 2,845.87 0.0K
10:09 2,846.06 2,846.10 2,845.53 2,845.53 0.0K
10:10 2,846.04 2,846.96 2,845.70 2,846.39 0.0K
10:11 2,846.04 2,846.04 2,844.12 2,844.12 0.0K
10:12 2,843.43 2,843.43 2,842.04 2,842.80 0.0K
10:13 2,843.22 2,843.75 2,843.10 2,843.75 0.0K
10:14 2,843.82 2,844.18 2,843.16 2,843.16 0.0K
10:15 2,843.14 2,843.14 2,841.44 2,841.44 0.0K
10:16 2,841.77 2,841.77 2,840.14 2,840.14 0.0K
10:17 2,840.04 2,840.28 2,839.60 2,840.28 0.0K
10:18 2,840.22 2,840.23 2,839.42 2,840.23 0.0K
10:19 2,841.08 2,841.70 2,841.08 2,841.70 0.0K
10:20 2,842.31 2,843.60 2,842.31 2,843.10 0.0K
10:21 2,842.83 2,843.60 2,842.83 2,843.51 0.0K
10:22 2,842.54 2,843.37 2,842.54 2,843.04 0.0K
10:23 2,842.42 2,842.42 2,839.35 2,839.35 0.0K
10:24 2,839.00 2,839.84 2,838.82 2,839.84 0.0K
10:25 2,839.98 2,840.39 2,839.94 2,840.39 0.0K
10:26 2,840.17 2,840.79 2,840.17 2,840.79 0.0K
10:27 2,841.39 2,843.42 2,841.39 2,843.27 0.0K
10:28 2,842.84 2,843.44 2,842.39 2,842.39 0.0K
10:29 2,843.14 2,843.66 2,842.54 2,842.54 0.0K
10:30 2,842.23 2,842.63 2,841.76 2,842.37 0.0K
10:31 2,841.75 2,841.75 2,838.77 2,838.77 0.0K
10:32 2,839.22 2,839.22 2,837.09 2,837.09 0.0K
10:33 2,836.66 2,838.13 2,836.66 2,838.13 0.0K
10:34 2,836.93 2,836.97 2,836.22 2,836.22 0.0K
10:35 2,836.56 2,837.17 2,835.97 2,837.17 0.0K
10:36 2,837.36 2,837.93 2,837.02 2,837.37 0.0K
10:37 2,837.07 2,837.07 2,836.22 2,836.22 0.0K
10:38 2,836.35 2,836.35 2,835.82 2,835.82 0.0K
10:39 2,836.15 2,836.35 2,835.63 2,835.63 0.0K
10:40 2,835.54 2,835.88 2,835.23 2,835.23 0.0K
10:41 2,834.51 2,834.64 2,832.99 2,832.99 0.0K
10:42 2,833.70 2,835.03 2,833.70 2,835.03 0.0K
10:43 2,835.10 2,835.10 2,833.74 2,833.74 0.0K
10:44 2,834.19 2,834.19 2,833.26 2,833.26 0.0K
10:45 2,833.25 2,833.25 2,833.17 2,833.20 0.0K
10:46 2,833.54 2,833.84 2,833.03 2,833.03 0.0K
10:47 2,832.70 2,834.15 2,832.70 2,833.75 0.0K
10:48 2,834.37 2,834.37 2,832.99 2,832.99 0.0K
10:49 2,832.66 2,832.66 2,832.00 2,832.00 0.0K
10:50 2,832.01 2,832.83 2,831.74 2,832.83 0.0K
10:51 2,833.13 2,833.85 2,833.13 2,833.60 0.0K
10:52 2,833.47 2,833.66 2,833.46 2,833.49 0.0K
10:53 2,833.76 2,835.16 2,833.76 2,834.25 0.0K
10:54 2,834.22 2,836.46 2,834.22 2,836.46 0.0K
10:55 2,836.35 2,836.35 2,834.98 2,834.98 0.0K
10:56 2,834.58 2,834.58 2,832.89 2,833.22 0.0K
10:57 2,833.33 2,833.33 2,832.68 2,832.68 0.0K
10:58 2,831.89 2,832.01 2,831.11 2,831.26 0.0K
10:59 2,831.39 2,831.39 2,830.08 2,830.08 0.0K
11:00 2,830.15 2,831.05 2,830.15 2,830.26 0.0K
11:01 2,830.63 2,830.70 2,829.45 2,829.62 0.0K
11:02 2,829.56 2,829.56 2,827.98 2,828.42 0.0K
11:03 2,828.14 2,828.72 2,827.41 2,828.72 0.0K
11:04 2,828.96 2,828.96 2,827.20 2,827.20 0.0K
11:05 2,827.58 2,828.27 2,827.53 2,827.53 0.0K
11:06 2,827.90 2,827.90 2,826.97 2,826.97 0.0K
11:07 2,827.28 2,827.28 2,826.19 2,826.19 0.0K
11:08 2,825.80 2,825.80 2,824.16 2,824.86 0.0K
11:09 2,825.37 2,827.09 2,825.27 2,827.09 0.0K
11:10 2,826.61 2,827.20 2,826.61 2,826.83 0.0K
11:11 2,826.40 2,828.02 2,826.40 2,828.02 0.0K
11:12 2,828.17 2,828.26 2,826.84 2,826.84 0.0K
11:13 2,826.58 2,826.93 2,826.58 2,826.80 0.0K
11:14 2,828.01 2,828.01 2,827.65 2,827.68 0.0K
11:15 2,827.81 2,828.26 2,827.81 2,828.14 0.0K
11:16 2,827.49 2,827.52 2,826.82 2,826.82 0.0K
11:17 2,826.52 2,829.03 2,826.52 2,829.03 0.0K
11:18 2,829.66 2,831.49 2,829.66 2,831.49 0.0K
11:19 2,831.78 2,831.78 2,831.15 2,831.21 0.0K
11:20 2,830.89 2,830.93 2,830.03 2,830.85 0.0K
11:21 2,830.89 2,830.89 2,829.61 2,829.61 0.0K
11:22 2,829.07 2,829.47 2,829.07 2,829.08 0.0K
11:23 2,829.34 2,831.66 2,829.34 2,831.66 0.0K
11:24 2,831.72 2,833.59 2,831.72 2,832.82 0.0K
11:25 2,833.04 2,833.06 2,832.76 2,832.93 0.0K
11:26 2,833.21 2,834.28 2,833.21 2,834.28 0.0K
11:27 2,834.89 2,835.64 2,834.79 2,835.39 0.0K
11:28 2,835.12 2,835.13 2,834.87 2,834.87 0.0K
11:29 2,835.03 2,835.27 2,833.91 2,835.27 0.0K
11:30 2,834.99 2,835.40 2,834.67 2,834.67 0.0K
11:31 2,834.46 2,835.36 2,834.29 2,835.36 0.0K
11:32 2,835.91 2,837.01 2,835.91 2,836.46 0.0K
11:33 2,836.37 2,836.37 2,835.62 2,835.62 0.0K
11:34 2,835.48 2,836.02 2,835.48 2,835.92 0.0K
11:35 2,835.90 2,837.47 2,835.90 2,837.47 0.0K
11:36 2,837.54 2,837.69 2,837.52 2,837.52 0.0K
11:37 2,838.11 2,838.56 2,838.11 2,838.36 0.0K
11:38 2,838.38 2,838.62 2,838.11 2,838.62 0.0K
11:39 2,838.96 2,838.96 2,838.06 2,838.76 0.0K
11:40 2,838.33 2,838.33 2,837.84 2,837.84 0.0K
11:41 2,837.92 2,838.27 2,837.52 2,837.52 0.0K
11:42 2,837.55 2,837.79 2,837.55 2,837.79 0.0K
11:43 2,837.68 2,838.39 2,837.68 2,837.95 0.0K
11:44 2,838.60 2,838.89 2,838.44 2,838.89 0.0K
11:45 2,838.55 2,838.55 2,837.39 2,838.53 0.0K
11:46 2,839.00 2,840.06 2,839.00 2,840.06 0.0K
11:47 2,840.79 2,841.10 2,840.79 2,840.83 0.0K
11:48 2,840.13 2,841.15 2,840.00 2,841.15 0.0K
11:49 2,841.06 2,841.06 2,840.78 2,840.80 0.0K
11:50 2,840.85 2,841.00 2,840.58 2,840.71 0.0K
11:51 2,840.34 2,841.68 2,840.34 2,841.34 0.0K
11:52 2,841.06 2,841.75 2,841.06 2,841.33 0.0K
11:53 2,841.75 2,841.75 2,841.52 2,841.60 0.0K
11:54 2,841.67 2,842.19 2,841.34 2,842.19 0.0K
11:55 2,842.06 2,842.06 2,840.93 2,840.93 0.0K
11:56 2,840.88 2,840.88 2,838.79 2,838.79 0.0K
11:57 2,838.78 2,838.78 2,837.92 2,838.07 0.0K
11:58 2,839.15 2,840.61 2,839.15 2,840.61 0.0K
11:59 2,841.54 2,842.54 2,841.54 2,842.54 0.0K
12:00 2,842.46 2,842.46 2,841.06 2,841.58 0.0K
12:01 2,841.44 2,842.21 2,841.44 2,842.21 0.0K
12:02 2,842.00 2,842.00 2,841.26 2,841.26 0.0K
12:03 2,841.43 2,841.43 2,840.28 2,840.28 0.0K
12:04 2,840.33 2,840.46 2,839.72 2,840.46 0.0K
12:05 2,840.82 2,841.92 2,840.73 2,841.92 0.0K
12:06 2,841.69 2,842.09 2,841.69 2,842.09 0.0K
12:07 2,841.94 2,842.33 2,841.94 2,841.95 0.0K
12:08 2,842.13 2,842.62 2,842.13 2,842.62 0.0K
12:09 2,842.86 2,843.76 2,842.86 2,843.76 0.0K
12:10 2,844.53 2,845.01 2,843.97 2,845.01 0.0K
12:11 2,844.91 2,845.91 2,844.91 2,845.91 0.0K
12:12 2,844.29 2,844.69 2,843.96 2,844.69 0.0K
12:13 2,845.22 2,845.22 2,845.05 2,845.15 0.0K
12:14 2,845.42 2,846.90 2,845.42 2,846.90 0.0K
12:15 2,846.80 2,846.80 2,846.22 2,846.22 0.0K
12:16 2,846.02 2,846.33 2,845.93 2,845.93 0.0K
12:17 2,846.09 2,846.17 2,845.67 2,846.17 0.0K
12:18 2,846.32 2,846.32 2,844.93 2,844.93 0.0K
12:19 2,845.66 2,846.40 2,845.12 2,846.40 0.0K
12:20 2,846.62 2,847.71 2,846.62 2,847.71 0.0K
12:21 2,847.44 2,847.58 2,847.35 2,847.58 0.0K
12:22 2,847.47 2,847.89 2,847.41 2,847.41 0.0K
12:23 2,847.63 2,848.30 2,847.63 2,847.68 0.0K
12:24 2,847.69 2,848.06 2,847.69 2,848.06 0.0K
12:25 2,847.87 2,847.87 2,846.60 2,846.74 0.0K
12:26 2,846.50 2,846.52 2,845.45 2,845.45 0.0K
12:27 2,845.80 2,847.11 2,845.80 2,847.05 0.0K
12:28 2,847.33 2,847.97 2,847.33 2,847.97 0.0K
12:29 2,847.74 2,847.74 2,846.78 2,846.79 0.0K
12:30 2,846.38 2,847.47 2,846.38 2,847.25 0.0K
12:31 2,847.73 2,848.02 2,847.61 2,847.67 0.0K
12:32 2,847.47 2,848.53 2,847.47 2,848.53 0.0K
12:33 2,848.87 2,848.87 2,848.44 2,848.44 0.0K
12:34 2,848.55 2,849.00 2,848.25 2,849.00 0.0K
12:35 2,849.17 2,849.39 2,849.05 2,849.39 0.0K
12:36 2,849.46 2,849.90 2,849.46 2,849.90 0.0K
12:37 2,849.65 2,849.91 2,849.34 2,849.34 0.0K
12:38 2,849.19 2,849.62 2,849.19 2,849.62 0.0K
12:39 2,849.42 2,849.42 2,847.98 2,847.98 0.0K
12:40 2,847.39 2,847.39 2,845.35 2,845.35 0.0K
12:41 2,844.77 2,844.92 2,843.23 2,843.23 0.0K
12:42 2,843.73 2,843.73 2,842.00 2,842.40 0.0K
12:43 2,842.40 2,842.92 2,842.09 2,842.09 0.0K
12:44 2,842.69 2,842.69 2,841.76 2,841.76 0.0K
12:45 2,841.94 2,842.50 2,841.94 2,842.18 0.0K
12:46 2,842.34 2,842.34 2,841.58 2,841.98 0.0K
12:47 2,843.20 2,844.25 2,843.20 2,844.25 0.0K
12:48 2,845.19 2,845.87 2,845.19 2,845.87 0.0K
12:49 2,846.30 2,847.52 2,846.30 2,847.52 0.0K
12:50 2,847.89 2,848.34 2,847.89 2,848.34 0.0K
12:51 2,848.63 2,848.63 2,848.15 2,848.15 0.0K
12:52 2,848.29 2,848.29 2,846.09 2,846.09 0.0K
12:53 2,846.31 2,846.31 2,845.34 2,845.34 0.0K
12:54 2,844.88 2,846.85 2,844.88 2,846.85 0.0K
12:55 2,846.90 2,847.32 2,846.90 2,847.09 0.0K
12:56 2,847.06 2,847.06 2,846.72 2,846.95 0.0K
12:57 2,846.52 2,846.52 2,845.53 2,845.53 0.0K
12:58 2,845.48 2,845.48 2,844.73 2,844.73 0.0K
12:59 2,844.09 2,844.13 2,843.08 2,843.08 0.0K
13:00 2,842.79 2,842.79 2,842.03 2,842.34 0.0K
13:01 2,842.85 2,843.29 2,842.85 2,843.14 0.0K
13:02 2,843.35 2,843.82 2,843.08 2,843.08 0.0K
13:03 2,843.20 2,843.39 2,842.56 2,842.56 0.0K
13:04 2,842.52 2,842.92 2,842.52 2,842.92 0.0K
13:05 2,843.12 2,843.12 2,841.98 2,842.73 0.0K
13:06 2,843.30 2,843.71 2,843.30 2,843.36 0.0K
13:07 2,843.60 2,843.60 2,843.07 2,843.07 0.0K
13:08 2,842.37 2,843.88 2,842.37 2,843.88 0.0K
13:09 2,844.12 2,845.31 2,844.12 2,845.31 0.0K
13:10 2,845.46 2,845.46 2,845.00 2,845.09 0.0K
13:11 2,845.05 2,845.05 2,844.29 2,844.53 0.0K
13:12 2,844.73 2,845.41 2,844.73 2,845.38 0.0K
13:13 2,845.47 2,846.55 2,845.47 2,846.54 0.0K
13:14 2,846.26 2,847.05 2,846.26 2,847.05 0.0K
13:15 2,847.29 2,847.29 2,846.15 2,846.15 0.0K
13:16 2,846.70 2,846.70 2,845.92 2,845.92 0.0K
13:17 2,846.13 2,846.13 2,845.59 2,845.68 0.0K
13:18 2,845.76 2,846.04 2,845.72 2,845.72 0.0K
13:19 2,845.57 2,847.58 2,845.57 2,847.27 0.0K
13:20 2,847.12 2,848.03 2,846.97 2,848.03 0.0K
13:21 2,847.95 2,848.83 2,847.95 2,848.83 0.0K
13:22 2,848.55 2,849.07 2,848.55 2,849.07 0.0K
13:23 2,849.34 2,849.63 2,849.34 2,849.63 0.0K
13:24 2,849.46 2,849.46 2,849.29 2,849.31 0.0K
13:25 2,849.36 2,849.36 2,848.53 2,848.62 0.0K
13:26 2,848.07 2,849.22 2,848.07 2,848.99 0.0K
13:27 2,848.84 2,849.15 2,848.71 2,849.15 0.0K
13:28 2,849.18 2,849.68 2,849.05 2,849.68 0.0K
13:29 2,850.09 2,850.38 2,850.09 2,850.38 0.0K
13:30 2,850.38 2,850.74 2,850.38 2,850.74 0.0K
13:31 2,850.69 2,851.47 2,850.69 2,851.47 0.0K
13:32 2,851.13 2,851.13 2,850.25 2,850.25 0.0K
13:33 2,851.09 2,851.09 2,850.03 2,850.03 0.0K
13:34 2,850.01 2,850.01 2,849.38 2,849.38 0.0K
13:35 2,849.37 2,850.07 2,849.37 2,850.07 0.0K
13:36 2,849.94 2,850.67 2,849.94 2,850.67 0.0K
13:37 2,850.41 2,850.82 2,850.41 2,850.77 0.0K
13:38 2,850.86 2,850.86 2,849.54 2,849.54 0.0K
13:39 2,849.48 2,850.00 2,849.48 2,849.49 0.0K
13:40 2,849.20 2,850.03 2,849.20 2,849.69 0.0K
13:41 2,849.83 2,849.83 2,849.15 2,849.15 0.0K
13:42 2,849.30 2,849.70 2,849.07 2,849.70 0.0K
13:43 2,849.64 2,849.80 2,849.64 2,849.78 0.0K
13:44 2,849.67 2,849.67 2,848.78 2,848.78 0.0K
13:45 2,848.20 2,848.58 2,848.20 2,848.58 0.0K
13:46 2,849.47 2,849.47 2,849.16 2,849.41 0.0K
13:47 2,849.41 2,849.48 2,849.13 2,849.13 0.0K
13:48 2,848.80 2,849.28 2,848.80 2,849.26 0.0K
13:49 2,848.94 2,848.94 2,847.40 2,847.40 0.0K
13:50 2,847.12 2,847.12 2,845.66 2,845.66 0.0K
13:51 2,846.38 2,847.33 2,846.38 2,847.33 0.0K
13:52 2,847.15 2,847.15 2,846.43 2,846.47 0.0K
13:53 2,846.37 2,846.37 2,845.42 2,845.42 0.0K
13:54 2,845.26 2,845.26 2,843.62 2,843.62 0.0K
13:55 2,843.62 2,843.62 2,843.21 2,843.21 0.0K
13:56 2,842.80 2,842.80 2,841.11 2,841.11 0.0K
13:57 2,840.19 2,840.19 2,839.73 2,839.73 0.0K
13:58 2,839.77 2,840.14 2,839.37 2,840.14 0.0K
13:59 2,839.66 2,839.66 2,838.88 2,839.14 0.0K
14:00 2,838.73 2,840.24 2,838.73 2,840.24 0.0K
14:01 2,840.83 2,842.06 2,840.83 2,842.06 0.0K
14:02 2,841.95 2,843.30 2,841.95 2,842.85 0.0K
14:03 2,842.86 2,842.88 2,842.52 2,842.88 0.0K
14:04 2,841.86 2,841.86 2,841.19 2,841.19 0.0K
14:05 2,841.21 2,841.36 2,840.59 2,840.59 0.0K
14:06 2,841.05 2,841.05 2,839.78 2,839.78 0.0K
14:07 2,839.66 2,839.92 2,839.27 2,839.92 0.0K
14:08 2,839.97 2,840.66 2,839.97 2,840.66 0.0K
14:09 2,840.27 2,840.59 2,840.27 2,840.54 0.0K
14:10 2,840.34 2,841.78 2,840.34 2,841.78 0.0K
14:11 2,842.56 2,843.49 2,842.56 2,843.49 0.0K
14:12 2,843.05 2,843.05 2,842.26 2,842.26 0.0K
14:13 2,842.63 2,843.56 2,842.63 2,843.56 0.0K
14:14 2,843.29 2,843.80 2,843.29 2,843.80 0.0K
14:15 2,843.78 2,843.96 2,843.78 2,843.80 0.0K
14:16 2,843.74 2,843.85 2,843.42 2,843.42 0.0K
14:17 2,843.09 2,844.08 2,843.09 2,843.67 0.0K
14:18 2,843.63 2,844.41 2,843.63 2,844.10 0.0K
14:19 2,844.50 2,844.61 2,844.21 2,844.61 0.0K
14:20 2,844.69 2,845.40 2,844.69 2,845.40 0.0K
14:21 2,845.50 2,845.53 2,844.80 2,844.80 0.0K
14:22 2,844.41 2,844.94 2,844.39 2,844.94 0.0K
14:23 2,844.55 2,844.55 2,843.21 2,843.21 0.0K
14:24 2,843.09 2,844.37 2,843.09 2,844.21 0.0K
14:25 2,844.33 2,844.87 2,844.33 2,844.64 0.0K
14:26 2,844.42 2,844.50 2,844.28 2,844.28 0.0K
14:27 2,844.28 2,845.09 2,844.28 2,845.09 0.0K
14:28 2,845.08 2,846.00 2,845.08 2,846.00 0.0K
14:29 2,846.20 2,846.32 2,846.17 2,846.32 0.0K
14:30 2,846.43 2,846.90 2,846.43 2,846.47 0.0K
14:31 2,846.82 2,846.82 2,846.14 2,846.14 0.0K
14:32 2,845.89 2,846.25 2,845.70 2,846.25 0.0K
14:33 2,846.37 2,846.73 2,846.37 2,846.73 0.0K
14:34 2,847.35 2,847.42 2,847.01 2,847.01 0.0K
14:35 2,847.39 2,847.82 2,847.29 2,847.29 0.0K
14:36 2,847.03 2,847.16 2,846.21 2,846.21 0.0K
14:37 2,846.55 2,847.31 2,846.55 2,847.09 0.0K
14:38 2,847.07 2,847.20 2,846.83 2,847.10 0.0K
14:39 2,846.96 2,847.19 2,846.75 2,847.19 0.0K
14:40 2,847.12 2,847.76 2,847.12 2,847.53 0.0K
14:41 2,847.87 2,848.75 2,847.87 2,848.75 0.0K
14:42 2,848.72 2,849.08 2,848.72 2,849.08 0.0K
14:43 2,849.13 2,849.62 2,849.13 2,849.38 0.0K
14:44 2,849.79 2,849.96 2,849.79 2,849.89 0.0K
14:45 2,849.86 2,849.86 2,849.60 2,849.77 0.0K
14:46 2,849.55 2,850.29 2,849.55 2,850.04 0.0K
14:47 2,849.77 2,850.44 2,849.77 2,850.35 0.0K
14:48 2,850.83 2,851.88 2,850.83 2,851.88 0.0K
14:49 2,852.15 2,852.15 2,851.59 2,851.59 0.0K
14:50 2,851.51 2,851.51 2,850.92 2,850.92 0.0K
14:51 2,850.37 2,850.54 2,850.29 2,850.35 0.0K
14:52 2,850.16 2,850.57 2,850.16 2,850.57 0.0K
14:53 2,850.51 2,850.51 2,848.59 2,848.59 0.0K
14:54 2,848.52 2,849.45 2,848.52 2,849.45 0.0K
14:55 2,849.41 2,849.41 2,847.69 2,847.69 0.0K
14:56 2,847.58 2,848.93 2,847.58 2,848.93 0.0K
14:57 2,849.11 2,850.45 2,849.11 2,850.45 0.0K
14:58 2,850.47 2,850.84 2,850.24 2,850.24 0.0K
14:59 2,850.09 2,850.64 2,849.94 2,850.64 0.0K
15:00 2,850.37 2,850.37 2,848.62 2,848.62 0.0K
15:01 2,848.54 2,848.54 2,846.35 2,846.35 0.0K
15:02 2,846.15 2,847.93 2,846.15 2,847.93 0.0K
15:03 2,848.11 2,848.61 2,848.11 2,848.61 0.0K
15:04 2,848.70 2,848.70 2,847.94 2,848.23 0.0K
15:05 2,848.21 2,848.21 2,847.49 2,847.71 0.0K
15:06 2,847.66 2,848.01 2,846.99 2,846.99 0.0K
15:07 2,847.29 2,847.79 2,847.24 2,847.24 0.0K
15:08 2,847.56 2,848.26 2,847.24 2,848.26 0.0K
15:09 2,848.07 2,848.60 2,848.07 2,848.60 0.0K
15:10 2,848.54 2,848.54 2,848.33 2,848.50 0.0K
15:11 2,848.86 2,848.86 2,848.33 2,848.46 0.0K
15:12 2,848.51 2,848.54 2,847.51 2,847.51 0.0K
15:13 2,847.52 2,847.99 2,847.52 2,847.72 0.0K
15:14 2,847.40 2,847.68 2,847.40 2,847.68 0.0K
15:15 2,847.09 2,847.62 2,846.87 2,847.62 0.0K
15:16 2,847.20 2,847.20 2,845.27 2,845.30 0.0K
15:17 2,844.89 2,846.05 2,844.89 2,846.05 0.0K
15:18 2,845.94 2,846.81 2,845.94 2,846.73 0.0K
15:19 2,846.90 2,847.80 2,846.90 2,847.53 0.0K
15:20 2,847.57 2,847.66 2,847.37 2,847.37 0.0K
15:21 2,847.31 2,847.31 2,845.38 2,845.38 0.0K
15:22 2,845.78 2,845.78 2,843.57 2,843.57 0.0K
15:23 2,843.38 2,844.09 2,843.38 2,844.09 0.0K
15:24 2,844.29 2,844.91 2,844.29 2,844.91 0.0K
15:25 2,844.98 2,845.52 2,844.98 2,845.52 0.0K
15:26 2,845.05 2,845.51 2,845.02 2,845.51 0.0K
15:27 2,845.28 2,845.57 2,845.28 2,845.45 0.0K
15:28 2,845.81 2,846.56 2,845.81 2,846.56 0.0K
15:29 2,846.64 2,846.64 2,845.37 2,845.37 0.0K
15:30 2,845.29 2,846.29 2,845.29 2,846.29 0.0K
15:31 2,846.33 2,847.14 2,846.33 2,847.14 0.0K
15:32 2,846.30 2,846.81 2,845.68 2,845.68 0.0K
15:33 2,845.36 2,846.10 2,845.36 2,845.53 0.0K
15:34 2,846.03 2,846.03 2,844.73 2,844.73 0.0K
15:35 2,844.96 2,844.96 2,842.85 2,842.85 0.0K
15:36 2,842.42 2,842.42 2,841.70 2,842.09 0.0K
15:37 2,842.61 2,843.99 2,842.61 2,843.99 0.0K
15:38 2,843.91 2,844.45 2,843.91 2,844.16 0.0K
15:39 2,843.78 2,843.83 2,843.37 2,843.37 0.0K
15:40 2,843.59 2,843.63 2,843.23 2,843.23 0.0K
15:41 2,843.42 2,843.42 2,842.30 2,842.30 0.0K
15:42 2,841.89 2,842.33 2,841.68 2,841.68 0.0K
15:43 2,842.78 2,843.71 2,842.78 2,843.24 0.0K
15:44 2,843.21 2,844.02 2,843.21 2,844.02 0.0K
15:45 2,844.16 2,845.08 2,844.16 2,845.08 0.0K
15:46 2,844.80 2,844.80 2,843.48 2,843.48 0.0K
15:47 2,843.56 2,843.71 2,843.02 2,843.02 0.0K
15:48 2,843.18 2,844.45 2,843.18 2,844.45 0.0K
15:49 2,844.63 2,845.01 2,844.63 2,845.01 0.0K
15:50 2,845.09 2,845.09 2,841.65 2,841.65 0.0K
15:51 2,840.89 2,841.59 2,840.71 2,841.59 0.0K
15:52 2,842.09 2,842.15 2,841.48 2,841.69 0.0K
15:53 2,841.56 2,842.60 2,841.56 2,842.60 0.0K
15:54 2,843.30 2,844.89 2,843.04 2,844.89 0.0K
15:55 2,844.82 2,845.92 2,844.82 2,844.97 0.0K
15:56 2,845.51 2,845.51 2,843.73 2,843.73 0.0K
15:57 2,843.82 2,843.87 2,843.62 2,843.87 0.0K
15:58 2,843.84 2,844.14 2,843.84 2,844.14 0.0K
15:59 2,843.80 2,844.45 2,843.80 2,844.42 0.0K
16:00 2,843.08 2,843.39 2,843.08 2,843.37 0.0K
16:01 2,843.36 2,843.36 2,843.36 2,843.36 0.0K
16:02 2,843.33 2,843.33 2,843.26 2,843.26 0.0K
16:03 2,843.26 2,843.28 2,843.21 2,843.21 0.0K
16:04 2,843.20 2,843.21 2,843.19 2,843.21 0.0K
16:05 2,843.21 2,843.23 2,843.20 2,843.23 0.0K
16:06 2,843.24 2,843.25 2,843.22 2,843.22 0.0K
16:07 2,843.21 2,843.21 2,843.19 2,843.19 0.0K
16:08 2,843.18 2,843.19 2,843.18 2,843.19 0.0K
16:09 2,843.18 2,843.19 2,843.16 2,843.16 0.0K
16:10 2,843.16 2,843.17 2,843.14 2,843.17 0.0K
16:11 2,843.17 2,843.17 2,843.16 2,843.16 0.0K
16:12 2,843.17 2,843.17 2,843.16 2,843.16 0.0K
16:13 2,843.17 2,843.17 2,843.16 2,843.17 0.0K
16:14 2,843.18 2,843.20 2,843.18 2,843.20 0.0K
16:15 2,843.20 2,843.20 2,843.20 2,843.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし