CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,892.27 2,892.63 2,891.02 2,891.02 0.0K
09:32 2,890.57 2,891.02 2,889.40 2,889.40 0.0K
09:33 2,889.44 2,889.73 2,889.44 2,889.73 0.0K
09:34 2,889.69 2,890.57 2,889.41 2,890.41 0.0K
09:35 2,890.40 2,890.40 2,888.98 2,888.98 0.0K
09:36 2,888.56 2,888.56 2,886.93 2,887.48 0.0K
09:37 2,887.87 2,888.48 2,887.87 2,888.47 0.0K
09:38 2,888.37 2,889.91 2,888.37 2,889.91 0.0K
09:39 2,889.90 2,890.54 2,889.90 2,890.27 0.0K
09:40 2,889.49 2,890.04 2,889.42 2,890.04 0.0K
09:41 2,890.12 2,890.12 2,887.41 2,887.69 0.0K
09:42 2,887.46 2,888.75 2,887.46 2,888.27 0.0K
09:43 2,888.97 2,888.97 2,887.58 2,887.58 0.0K
09:44 2,886.98 2,886.98 2,885.90 2,886.16 0.0K
09:45 2,886.56 2,887.95 2,886.56 2,887.95 0.0K
09:46 2,887.67 2,887.67 2,886.90 2,887.49 0.0K
09:47 2,887.22 2,887.97 2,887.20 2,887.97 0.0K
09:48 2,888.16 2,888.63 2,887.61 2,887.61 0.0K
09:49 2,887.86 2,888.88 2,887.86 2,888.88 0.0K
09:50 2,889.09 2,891.32 2,889.09 2,891.32 0.0K
09:51 2,891.57 2,892.71 2,891.57 2,892.12 0.0K
09:52 2,891.84 2,892.26 2,891.83 2,892.26 0.0K
09:53 2,892.01 2,892.36 2,891.35 2,891.35 0.0K
09:54 2,890.62 2,890.62 2,890.11 2,890.33 0.0K
09:55 2,890.21 2,890.66 2,889.83 2,890.10 0.0K
09:56 2,889.99 2,889.99 2,889.34 2,889.34 0.0K
09:57 2,888.37 2,888.67 2,888.13 2,888.67 0.0K
09:58 2,888.57 2,888.97 2,888.37 2,888.37 0.0K
09:59 2,888.39 2,889.15 2,888.39 2,888.87 0.0K
10:00 2,888.77 2,889.84 2,887.74 2,889.84 0.0K
10:01 2,890.85 2,891.69 2,890.72 2,890.72 0.0K
10:02 2,890.49 2,890.54 2,890.25 2,890.25 0.0K
10:03 2,890.52 2,892.82 2,890.52 2,892.82 0.0K
10:04 2,893.01 2,894.39 2,893.01 2,893.51 0.0K
10:05 2,893.86 2,895.62 2,893.86 2,895.44 0.0K
10:06 2,895.46 2,895.86 2,895.45 2,895.68 0.0K
10:07 2,895.88 2,897.56 2,895.88 2,897.56 0.0K
10:08 2,897.49 2,897.95 2,897.49 2,897.92 0.0K
10:09 2,897.81 2,897.81 2,897.06 2,897.06 0.0K
10:10 2,897.57 2,897.57 2,896.33 2,896.35 0.0K
10:11 2,896.63 2,897.46 2,896.63 2,897.46 0.0K
10:12 2,897.47 2,897.69 2,896.94 2,897.17 0.0K
10:13 2,897.06 2,897.93 2,897.06 2,897.35 0.0K
10:14 2,897.34 2,897.41 2,897.30 2,897.30 0.0K
10:15 2,897.39 2,897.97 2,897.39 2,897.95 0.0K
10:16 2,898.49 2,898.88 2,898.04 2,898.04 0.0K
10:17 2,897.40 2,897.71 2,897.40 2,897.50 0.0K
10:18 2,898.15 2,899.72 2,898.15 2,898.69 0.0K
10:19 2,898.35 2,899.04 2,898.35 2,898.98 0.0K
10:20 2,899.27 2,899.78 2,899.12 2,899.78 0.0K
10:21 2,899.74 2,900.04 2,899.71 2,899.71 0.0K
10:22 2,900.11 2,900.49 2,900.11 2,900.49 0.0K
10:23 2,901.03 2,901.03 2,900.52 2,900.66 0.0K
10:24 2,900.57 2,900.62 2,899.58 2,899.58 0.0K
10:25 2,899.52 2,899.52 2,898.15 2,898.15 0.0K
10:26 2,898.39 2,899.01 2,897.04 2,897.04 0.0K
10:27 2,896.89 2,898.67 2,896.89 2,898.67 0.0K
10:28 2,899.44 2,899.44 2,898.59 2,899.29 0.0K
10:29 2,899.30 2,900.45 2,899.30 2,899.77 0.0K
10:30 2,900.27 2,900.28 2,899.85 2,899.85 0.0K
10:31 2,899.74 2,899.85 2,899.25 2,899.85 0.0K
10:32 2,899.57 2,899.57 2,898.63 2,898.63 0.0K
10:33 2,899.41 2,900.17 2,899.41 2,899.46 0.0K
10:34 2,899.80 2,899.97 2,899.65 2,899.97 0.0K
10:35 2,899.47 2,899.64 2,898.96 2,898.96 0.0K
10:36 2,899.47 2,899.91 2,899.47 2,899.65 0.0K
10:37 2,900.74 2,901.06 2,900.31 2,901.06 0.0K
10:38 2,901.11 2,901.11 2,900.65 2,900.71 0.0K
10:39 2,901.13 2,903.19 2,901.13 2,903.19 0.0K
10:40 2,903.49 2,904.53 2,903.49 2,904.53 0.0K
10:41 2,904.16 2,904.16 2,902.73 2,902.73 0.0K
10:42 2,903.40 2,903.90 2,903.40 2,903.58 0.0K
10:43 2,903.38 2,903.68 2,903.00 2,903.68 0.0K
10:44 2,903.35 2,903.87 2,903.35 2,903.87 0.0K
10:45 2,903.88 2,904.39 2,903.49 2,903.49 0.0K
10:46 2,903.32 2,903.68 2,902.85 2,902.85 0.0K
10:47 2,903.05 2,903.33 2,903.04 2,903.33 0.0K
10:48 2,902.65 2,902.67 2,902.48 2,902.59 0.0K
10:49 2,902.81 2,902.81 2,902.28 2,902.37 0.0K
10:50 2,901.88 2,901.88 2,900.67 2,900.97 0.0K
10:51 2,900.82 2,901.08 2,900.30 2,900.30 0.0K
10:52 2,900.63 2,900.95 2,900.51 2,900.95 0.0K
10:53 2,900.82 2,900.88 2,900.78 2,900.78 0.0K
10:54 2,900.69 2,900.69 2,898.04 2,898.04 0.0K
10:55 2,898.05 2,898.37 2,897.40 2,897.51 0.0K
10:56 2,897.87 2,898.05 2,897.82 2,898.05 0.0K
10:57 2,897.40 2,898.97 2,897.40 2,898.97 0.0K
10:58 2,899.45 2,899.55 2,899.32 2,899.55 0.0K
10:59 2,899.41 2,900.50 2,899.41 2,900.50 0.0K
11:00 2,900.61 2,902.45 2,900.61 2,902.19 0.0K
11:01 2,901.98 2,902.09 2,901.86 2,901.86 0.0K
11:02 2,901.95 2,902.01 2,901.61 2,902.01 0.0K
11:03 2,902.24 2,902.48 2,902.21 2,902.45 0.0K
11:04 2,902.83 2,903.03 2,902.06 2,902.06 0.0K
11:05 2,901.99 2,902.28 2,901.99 2,902.20 0.0K
11:06 2,902.07 2,902.07 2,901.34 2,901.34 0.0K
11:07 2,901.66 2,901.66 2,900.89 2,901.05 0.0K
11:08 2,901.34 2,902.93 2,901.34 2,902.93 0.0K
11:09 2,902.91 2,904.02 2,902.91 2,903.91 0.0K
11:10 2,904.31 2,904.31 2,903.46 2,904.13 0.0K
11:11 2,903.95 2,904.48 2,903.95 2,904.41 0.0K
11:12 2,904.22 2,904.22 2,903.84 2,903.87 0.0K
11:13 2,903.79 2,903.79 2,903.29 2,903.34 0.0K
11:14 2,903.24 2,903.24 2,902.09 2,902.25 0.0K
11:15 2,902.63 2,902.68 2,902.25 2,902.25 0.0K
11:16 2,901.46 2,902.42 2,901.46 2,902.17 0.0K
11:17 2,902.39 2,902.81 2,902.39 2,902.81 0.0K
11:18 2,902.76 2,903.11 2,902.76 2,903.05 0.0K
11:19 2,902.87 2,902.87 2,902.34 2,902.55 0.0K
11:20 2,902.06 2,902.06 2,901.61 2,901.61 0.0K
11:21 2,900.47 2,900.92 2,900.20 2,900.20 0.0K
11:22 2,899.35 2,899.35 2,898.50 2,898.50 0.0K
11:23 2,898.82 2,899.61 2,898.82 2,899.60 0.0K
11:24 2,899.26 2,900.11 2,899.26 2,900.11 0.0K
11:25 2,900.19 2,901.09 2,900.19 2,900.92 0.0K
11:26 2,900.77 2,900.77 2,898.04 2,898.19 0.0K
11:27 2,898.26 2,898.49 2,897.79 2,897.87 0.0K
11:28 2,897.84 2,898.16 2,897.70 2,898.15 0.0K
11:29 2,896.96 2,900.93 2,896.96 2,900.93 0.0K
11:30 2,899.87 2,903.03 2,899.87 2,902.21 0.0K
11:31 2,901.85 2,902.00 2,901.12 2,901.12 0.0K
11:32 2,901.44 2,901.57 2,900.87 2,900.87 0.0K
11:33 2,900.99 2,900.99 2,900.25 2,900.25 0.0K
11:34 2,900.20 2,901.72 2,900.20 2,901.72 0.0K
11:35 2,901.93 2,901.93 2,901.20 2,901.20 0.0K
11:36 2,900.08 2,900.64 2,899.80 2,900.29 0.0K
11:37 2,899.51 2,899.51 2,898.01 2,898.01 0.0K
11:38 2,897.20 2,897.45 2,897.20 2,897.45 0.0K
11:39 2,897.52 2,897.52 2,896.25 2,896.57 0.0K
11:40 2,896.64 2,896.83 2,895.47 2,895.47 0.0K
11:41 2,895.75 2,896.36 2,895.42 2,895.42 0.0K
11:42 2,895.85 2,895.91 2,895.24 2,895.24 0.0K
11:43 2,895.59 2,895.59 2,894.90 2,894.90 0.0K
11:44 2,894.54 2,895.00 2,894.54 2,895.00 0.0K
11:45 2,895.13 2,895.57 2,895.07 2,895.47 0.0K
11:46 2,895.48 2,895.50 2,895.32 2,895.38 0.0K
11:47 2,895.93 2,896.22 2,895.81 2,895.81 0.0K
11:48 2,895.95 2,895.95 2,895.28 2,895.66 0.0K
11:49 2,895.52 2,895.52 2,894.20 2,894.20 0.0K
11:50 2,894.41 2,894.41 2,892.63 2,892.95 0.0K
11:51 2,892.74 2,892.85 2,891.90 2,891.90 0.0K
11:52 2,891.45 2,891.45 2,890.72 2,890.72 0.0K
11:53 2,890.92 2,891.30 2,890.38 2,890.38 0.0K
11:54 2,890.71 2,891.26 2,890.57 2,891.26 0.0K
11:55 2,891.26 2,891.26 2,889.54 2,889.54 0.0K
11:56 2,889.61 2,890.39 2,889.61 2,890.39 0.0K
11:57 2,890.26 2,890.30 2,889.89 2,889.89 0.0K
11:58 2,889.92 2,889.98 2,889.65 2,889.65 0.0K
11:59 2,889.39 2,889.39 2,888.56 2,888.56 0.0K
12:00 2,888.41 2,889.28 2,888.18 2,889.28 0.0K
12:01 2,889.31 2,889.65 2,889.31 2,889.37 0.0K
12:02 2,889.49 2,889.75 2,889.06 2,889.06 0.0K
12:03 2,888.05 2,888.05 2,886.63 2,887.26 0.0K
12:04 2,886.90 2,886.90 2,884.92 2,884.92 0.0K
12:05 2,884.59 2,884.59 2,884.16 2,884.51 0.0K
12:06 2,884.89 2,884.89 2,882.91 2,882.91 0.0K
12:07 2,883.01 2,883.68 2,883.01 2,883.68 0.0K
12:08 2,884.56 2,884.56 2,883.82 2,884.26 0.0K
12:09 2,884.35 2,885.65 2,884.26 2,885.65 0.0K
12:10 2,885.51 2,885.51 2,885.22 2,885.22 0.0K
12:11 2,885.25 2,885.25 2,885.14 2,885.21 0.0K
12:12 2,885.02 2,885.02 2,883.69 2,883.69 0.0K
12:13 2,883.55 2,884.03 2,883.55 2,883.87 0.0K
12:14 2,883.93 2,884.47 2,883.55 2,883.55 0.0K
12:15 2,883.35 2,883.77 2,883.35 2,883.77 0.0K
12:16 2,883.84 2,883.84 2,883.57 2,883.79 0.0K
12:17 2,883.79 2,883.79 2,882.82 2,882.82 0.0K
12:18 2,882.51 2,883.77 2,882.51 2,883.77 0.0K
12:19 2,884.33 2,884.58 2,884.33 2,884.58 0.0K
12:20 2,884.67 2,887.02 2,884.67 2,887.02 0.0K
12:21 2,886.72 2,887.15 2,886.72 2,887.15 0.0K
12:22 2,886.70 2,887.58 2,886.70 2,887.33 0.0K
12:23 2,887.10 2,887.15 2,886.63 2,886.63 0.0K
12:24 2,886.56 2,886.56 2,884.79 2,884.79 0.0K
12:25 2,884.62 2,884.62 2,882.79 2,882.79 0.0K
12:26 2,883.64 2,883.74 2,883.42 2,883.65 0.0K
12:27 2,883.23 2,883.23 2,881.03 2,881.03 0.0K
12:28 2,880.72 2,881.20 2,880.72 2,881.20 0.0K
12:29 2,881.12 2,881.95 2,881.12 2,881.95 0.0K
12:30 2,881.90 2,882.62 2,881.90 2,882.62 0.0K
12:31 2,884.40 2,884.49 2,883.88 2,883.88 0.0K
12:32 2,883.63 2,883.63 2,883.18 2,883.52 0.0K
12:33 2,883.35 2,883.51 2,883.31 2,883.31 0.0K
12:34 2,883.08 2,883.08 2,882.60 2,883.01 0.0K
12:35 2,882.99 2,882.99 2,882.54 2,882.54 0.0K
12:36 2,882.31 2,882.31 2,881.50 2,881.50 0.0K
12:37 2,881.57 2,881.75 2,881.42 2,881.42 0.0K
12:38 2,881.25 2,881.27 2,881.08 2,881.27 0.0K
12:39 2,881.35 2,881.45 2,881.06 2,881.06 0.0K
12:40 2,880.97 2,881.98 2,880.97 2,881.98 0.0K
12:41 2,882.04 2,884.02 2,882.04 2,883.15 0.0K
12:42 2,883.09 2,883.19 2,882.75 2,883.19 0.0K
12:43 2,883.11 2,883.11 2,882.04 2,882.04 0.0K
12:44 2,882.05 2,882.13 2,881.81 2,881.81 0.0K
12:45 2,881.87 2,881.99 2,881.75 2,881.94 0.0K
12:46 2,881.40 2,881.40 2,879.63 2,879.63 0.0K
12:47 2,879.04 2,879.04 2,878.07 2,878.07 0.0K
12:48 2,878.07 2,878.35 2,877.73 2,878.35 0.0K
12:49 2,878.50 2,878.50 2,877.42 2,878.09 0.0K
12:50 2,878.08 2,878.67 2,878.08 2,878.39 0.0K
12:51 2,878.98 2,879.46 2,878.66 2,879.39 0.0K
12:52 2,879.57 2,879.57 2,878.16 2,878.16 0.0K
12:53 2,878.03 2,879.12 2,877.89 2,879.12 0.0K
12:54 2,878.75 2,879.50 2,878.75 2,879.50 0.0K
12:55 2,879.57 2,880.83 2,879.57 2,880.83 0.0K
12:56 2,880.66 2,881.23 2,880.66 2,880.77 0.0K
12:57 2,880.81 2,881.01 2,880.68 2,881.01 0.0K
12:58 2,881.22 2,883.70 2,881.22 2,883.70 0.0K
12:59 2,883.90 2,884.42 2,883.90 2,884.03 0.0K
13:00 2,883.61 2,883.85 2,882.73 2,882.73 0.0K
13:01 2,882.44 2,883.84 2,882.44 2,883.26 0.0K
13:02 2,882.72 2,883.46 2,882.72 2,883.20 0.0K
13:03 2,883.28 2,883.28 2,881.87 2,881.87 0.0K
13:04 2,881.73 2,881.97 2,881.73 2,881.82 0.0K
13:05 2,881.86 2,883.36 2,881.86 2,883.36 0.0K
13:06 2,883.48 2,883.48 2,881.38 2,881.38 0.0K
13:07 2,881.26 2,882.21 2,881.26 2,881.81 0.0K
13:08 2,881.72 2,881.85 2,881.60 2,881.60 0.0K
13:09 2,881.66 2,881.85 2,881.56 2,881.85 0.0K
13:10 2,881.77 2,881.89 2,880.92 2,880.92 0.0K
13:11 2,880.41 2,882.22 2,880.41 2,882.22 0.0K
13:12 2,882.02 2,882.81 2,882.02 2,882.81 0.0K
13:13 2,883.07 2,883.07 2,881.78 2,881.92 0.0K
13:14 2,882.15 2,882.37 2,882.15 2,882.32 0.0K
13:15 2,882.88 2,884.77 2,882.88 2,884.77 0.0K
13:16 2,884.60 2,884.60 2,884.28 2,884.28 0.0K
13:17 2,884.43 2,884.58 2,884.29 2,884.54 0.0K
13:18 2,884.68 2,885.40 2,884.48 2,885.40 0.0K
13:19 2,885.90 2,886.06 2,885.89 2,886.00 0.0K
13:20 2,885.96 2,885.96 2,885.36 2,885.36 0.0K
13:21 2,885.26 2,886.71 2,885.26 2,886.71 0.0K
13:22 2,886.89 2,886.89 2,886.41 2,886.41 0.0K
13:23 2,886.29 2,886.87 2,886.29 2,886.72 0.0K
13:24 2,887.10 2,887.10 2,886.68 2,886.68 0.0K
13:25 2,886.87 2,886.87 2,886.66 2,886.74 0.0K
13:26 2,886.10 2,886.10 2,885.74 2,885.83 0.0K
13:27 2,885.63 2,885.63 2,885.10 2,885.12 0.0K
13:28 2,884.98 2,884.98 2,883.72 2,883.72 0.0K
13:29 2,883.10 2,883.10 2,881.95 2,881.95 0.0K
13:30 2,882.11 2,882.77 2,881.92 2,882.77 0.0K
13:31 2,882.97 2,883.23 2,882.24 2,883.23 0.0K
13:32 2,882.95 2,883.45 2,882.95 2,883.27 0.0K
13:33 2,882.96 2,883.09 2,882.65 2,882.65 0.0K
13:34 2,882.83 2,882.96 2,882.62 2,882.62 0.0K
13:35 2,882.24 2,882.63 2,882.04 2,882.04 0.0K
13:36 2,881.88 2,881.88 2,881.49 2,881.49 0.0K
13:37 2,881.24 2,881.24 2,879.96 2,879.96 0.0K
13:38 2,879.80 2,880.24 2,879.37 2,879.37 0.0K
13:39 2,879.25 2,879.25 2,878.53 2,878.53 0.0K
13:40 2,878.10 2,878.10 2,877.12 2,877.26 0.0K
13:41 2,876.93 2,876.93 2,876.53 2,876.53 0.0K
13:42 2,876.62 2,876.62 2,875.95 2,876.61 0.0K
13:43 2,876.30 2,876.73 2,875.97 2,876.73 0.0K
13:44 2,876.63 2,877.70 2,876.63 2,877.70 0.0K
13:45 2,877.83 2,878.86 2,877.44 2,878.86 0.0K
13:46 2,879.40 2,880.58 2,879.40 2,880.58 0.0K
13:47 2,880.57 2,880.57 2,880.00 2,880.29 0.0K
13:48 2,880.19 2,880.43 2,880.00 2,880.43 0.0K
13:49 2,880.19 2,880.22 2,879.92 2,879.92 0.0K
13:50 2,879.72 2,880.05 2,879.72 2,879.99 0.0K
13:51 2,879.80 2,881.20 2,879.80 2,880.84 0.0K
13:52 2,880.80 2,882.44 2,880.80 2,882.44 0.0K
13:53 2,882.39 2,882.39 2,882.03 2,882.24 0.0K
13:54 2,882.17 2,882.17 2,881.06 2,881.06 0.0K
13:55 2,881.08 2,881.59 2,881.08 2,881.55 0.0K
13:56 2,881.23 2,881.62 2,880.59 2,880.59 0.0K
13:57 2,880.96 2,881.03 2,880.34 2,880.34 0.0K
13:58 2,880.20 2,880.79 2,880.20 2,880.79 0.0K
13:59 2,880.56 2,880.86 2,880.16 2,880.86 0.0K
14:00 2,880.43 2,880.96 2,880.43 2,880.96 0.0K
14:01 2,880.81 2,880.81 2,879.48 2,879.48 0.0K
14:02 2,879.25 2,879.25 2,877.94 2,878.37 0.0K
14:03 2,878.22 2,878.38 2,877.85 2,877.85 0.0K
14:04 2,877.47 2,877.52 2,877.16 2,877.43 0.0K
14:05 2,877.19 2,877.61 2,877.19 2,877.31 0.0K
14:06 2,877.55 2,877.55 2,876.89 2,877.31 0.0K
14:07 2,878.09 2,878.83 2,878.09 2,878.83 0.0K
14:08 2,878.81 2,878.81 2,878.40 2,878.80 0.0K
14:09 2,878.48 2,878.51 2,878.16 2,878.51 0.0K
14:10 2,878.51 2,880.83 2,878.51 2,880.71 0.0K
14:11 2,880.93 2,880.93 2,879.60 2,879.60 0.0K
14:12 2,879.64 2,879.64 2,879.02 2,879.02 0.0K
14:13 2,878.99 2,879.69 2,878.99 2,879.69 0.0K
14:14 2,879.71 2,879.71 2,879.05 2,879.05 0.0K
14:15 2,878.98 2,879.17 2,878.88 2,878.88 0.0K
14:16 2,879.28 2,879.28 2,878.03 2,878.26 0.0K
14:17 2,878.17 2,878.29 2,878.05 2,878.29 0.0K
14:18 2,878.97 2,878.97 2,877.53 2,877.53 0.0K
14:19 2,877.57 2,877.57 2,876.32 2,876.32 0.0K
14:20 2,876.59 2,876.65 2,876.56 2,876.65 0.0K
14:21 2,876.29 2,876.49 2,876.29 2,876.39 0.0K
14:22 2,875.84 2,876.09 2,875.84 2,875.90 0.0K
14:23 2,876.16 2,876.57 2,876.16 2,876.41 0.0K
14:24 2,876.77 2,877.79 2,876.77 2,877.79 0.0K
14:25 2,877.85 2,877.85 2,876.32 2,876.32 0.0K
14:26 2,877.38 2,877.38 2,876.13 2,876.13 0.0K
14:27 2,876.41 2,876.41 2,874.96 2,874.96 0.0K
14:28 2,875.53 2,875.65 2,875.11 2,875.65 0.0K
14:29 2,875.01 2,875.81 2,875.01 2,875.81 0.0K
14:30 2,875.79 2,875.79 2,875.38 2,875.68 0.0K
14:31 2,875.28 2,875.28 2,874.83 2,874.95 0.0K
14:32 2,875.25 2,877.21 2,875.25 2,877.21 0.0K
14:33 2,876.60 2,876.60 2,876.06 2,876.43 0.0K
14:34 2,876.76 2,877.19 2,876.71 2,876.71 0.0K
14:35 2,876.41 2,876.72 2,876.16 2,876.72 0.0K
14:36 2,876.93 2,878.13 2,876.93 2,877.96 0.0K
14:37 2,877.63 2,877.63 2,876.17 2,876.17 0.0K
14:38 2,876.01 2,877.11 2,875.75 2,877.11 0.0K
14:39 2,877.47 2,877.47 2,877.08 2,877.28 0.0K
14:40 2,877.03 2,878.10 2,876.99 2,878.10 0.0K
14:41 2,878.12 2,878.28 2,877.79 2,877.84 0.0K
14:42 2,879.08 2,880.35 2,879.08 2,880.35 0.0K
14:43 2,881.13 2,881.13 2,880.79 2,881.01 0.0K
14:44 2,881.21 2,881.29 2,880.25 2,880.25 0.0K
14:45 2,880.31 2,881.38 2,880.31 2,881.38 0.0K
14:46 2,881.53 2,882.49 2,881.53 2,882.47 0.0K
14:47 2,883.07 2,883.07 2,882.14 2,883.04 0.0K
14:48 2,882.63 2,885.83 2,882.63 2,885.83 0.0K
14:49 2,887.01 2,887.03 2,886.05 2,886.05 0.0K
14:50 2,886.02 2,887.23 2,886.02 2,887.23 0.0K
14:51 2,887.87 2,889.13 2,887.54 2,889.13 0.0K
14:52 2,889.19 2,889.78 2,889.18 2,889.18 0.0K
14:53 2,889.58 2,889.58 2,887.70 2,887.70 0.0K
14:54 2,887.32 2,887.32 2,886.86 2,887.14 0.0K
14:55 2,886.55 2,886.55 2,883.96 2,883.96 0.0K
14:56 2,883.07 2,883.82 2,883.07 2,883.82 0.0K
14:57 2,883.85 2,884.48 2,882.94 2,882.94 0.0K
14:58 2,882.06 2,882.06 2,881.03 2,881.09 0.0K
14:59 2,880.42 2,880.42 2,877.91 2,877.91 0.0K
15:00 2,877.66 2,878.23 2,876.72 2,878.23 0.0K
15:01 2,878.78 2,879.97 2,878.78 2,879.29 0.0K
15:02 2,879.50 2,879.69 2,878.34 2,878.34 0.0K
15:03 2,878.09 2,879.39 2,878.09 2,879.31 0.0K
15:04 2,879.43 2,881.18 2,879.43 2,881.18 0.0K
15:05 2,881.02 2,881.02 2,879.98 2,880.85 0.0K
15:06 2,880.96 2,882.95 2,880.96 2,882.95 0.0K
15:07 2,881.94 2,881.94 2,881.14 2,881.14 0.0K
15:08 2,880.89 2,881.65 2,880.89 2,881.65 0.0K
15:09 2,881.46 2,881.90 2,881.46 2,881.78 0.0K
15:10 2,881.67 2,882.49 2,881.67 2,881.81 0.0K
15:11 2,882.91 2,883.70 2,882.83 2,882.83 0.0K
15:12 2,882.63 2,882.66 2,881.98 2,881.98 0.0K
15:13 2,881.60 2,882.11 2,881.60 2,882.04 0.0K
15:14 2,882.35 2,883.59 2,882.35 2,883.59 0.0K
15:15 2,884.03 2,884.67 2,884.03 2,884.14 0.0K
15:16 2,883.93 2,883.93 2,882.53 2,882.53 0.0K
15:17 2,882.62 2,882.84 2,882.62 2,882.77 0.0K
15:18 2,883.08 2,883.08 2,882.41 2,882.97 0.0K
15:19 2,883.26 2,884.01 2,883.16 2,883.27 0.0K
15:20 2,884.33 2,884.92 2,884.26 2,884.26 0.0K
15:21 2,883.45 2,883.54 2,883.28 2,883.42 0.0K
15:22 2,883.51 2,883.51 2,880.58 2,880.58 0.0K
15:23 2,881.12 2,881.35 2,880.75 2,880.75 0.0K
15:24 2,880.19 2,880.19 2,878.70 2,878.99 0.0K
15:25 2,879.47 2,880.09 2,879.47 2,880.09 0.0K
15:26 2,880.49 2,880.77 2,880.21 2,880.77 0.0K
15:27 2,881.16 2,881.28 2,880.76 2,881.28 0.0K
15:28 2,881.91 2,882.15 2,881.91 2,882.15 0.0K
15:29 2,883.12 2,883.47 2,882.89 2,883.47 0.0K
15:30 2,883.54 2,884.25 2,883.17 2,884.25 0.0K
15:31 2,884.02 2,884.17 2,883.74 2,884.17 0.0K
15:32 2,884.65 2,885.50 2,884.65 2,885.50 0.0K
15:33 2,885.92 2,886.73 2,885.92 2,886.12 0.0K
15:34 2,885.23 2,885.23 2,883.71 2,883.71 0.0K
15:35 2,883.66 2,883.71 2,883.43 2,883.71 0.0K
15:36 2,883.96 2,885.61 2,883.96 2,885.61 0.0K
15:37 2,884.85 2,884.85 2,884.08 2,884.08 0.0K
15:38 2,883.69 2,883.69 2,883.09 2,883.18 0.0K
15:39 2,883.51 2,883.51 2,882.94 2,883.00 0.0K
15:40 2,882.24 2,882.69 2,882.12 2,882.26 0.0K
15:41 2,882.57 2,882.57 2,881.35 2,881.64 0.0K
15:42 2,882.29 2,882.29 2,880.72 2,880.72 0.0K
15:43 2,880.35 2,880.52 2,880.26 2,880.52 0.0K
15:44 2,880.81 2,880.81 2,879.61 2,879.61 0.0K
15:45 2,880.04 2,881.01 2,880.04 2,881.01 0.0K
15:46 2,880.69 2,880.69 2,879.64 2,880.08 0.0K
15:47 2,880.30 2,881.03 2,880.30 2,880.92 0.0K
15:48 2,881.16 2,882.34 2,881.16 2,882.26 0.0K
15:49 2,882.35 2,883.00 2,882.31 2,883.00 0.0K
15:50 2,883.11 2,883.53 2,882.42 2,882.95 0.0K
15:51 2,884.44 2,884.85 2,884.44 2,884.67 0.0K
15:52 2,884.29 2,884.29 2,883.02 2,883.02 0.0K
15:53 2,882.88 2,883.04 2,882.48 2,883.04 0.0K
15:54 2,883.12 2,883.96 2,883.12 2,883.72 0.0K
15:55 2,884.47 2,884.47 2,883.11 2,884.08 0.0K
15:56 2,884.31 2,884.70 2,883.99 2,883.99 0.0K
15:57 2,883.63 2,883.63 2,882.41 2,882.46 0.0K
15:58 2,882.91 2,882.98 2,882.31 2,882.31 0.0K
15:59 2,882.54 2,882.54 2,881.90 2,882.47 0.0K
16:00 2,882.68 2,882.87 2,882.68 2,882.87 0.0K
16:01 2,882.88 2,882.92 2,882.88 2,882.92 0.0K
16:02 2,882.98 2,883.01 2,882.98 2,882.98 0.0K
16:03 2,883.03 2,883.03 2,882.92 2,882.92 0.0K
16:04 2,882.77 2,882.98 2,882.77 2,882.98 0.0K
16:05 2,882.96 2,882.98 2,882.79 2,882.98 0.0K
16:06 2,882.97 2,882.98 2,882.91 2,882.98 0.0K
16:07 2,882.99 2,883.11 2,882.99 2,883.11 0.0K
16:08 2,883.08 2,883.08 2,883.06 2,883.06 0.0K
16:09 2,883.06 2,883.10 2,883.06 2,883.10 0.0K
16:10 2,883.15 2,883.16 2,883.04 2,883.04 0.0K
16:11 2,883.15 2,883.15 2,883.09 2,883.14 0.0K
16:12 2,883.15 2,883.15 2,883.00 2,883.00 0.0K
16:13 2,883.12 2,883.26 2,883.12 2,883.26 0.0K
16:14 2,883.24 2,883.24 2,883.15 2,883.15 0.0K
16:15 2,883.15 2,883.15 2,883.15 2,883.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし