CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,916.24 2,916.24 2,915.32 2,915.32 0.0K
09:32 2,914.70 2,915.36 2,913.81 2,913.81 0.0K
09:33 2,913.05 2,913.11 2,912.47 2,912.47 0.0K
09:34 2,912.81 2,912.81 2,911.44 2,911.44 0.0K
09:35 2,911.66 2,914.91 2,911.66 2,914.91 0.0K
09:36 2,915.03 2,916.97 2,915.03 2,916.97 0.0K
09:37 2,917.06 2,917.13 2,916.78 2,916.78 0.0K
09:38 2,917.57 2,917.57 2,917.19 2,917.50 0.0K
09:39 2,916.45 2,917.10 2,916.42 2,916.42 0.0K
09:40 2,917.25 2,917.25 2,916.53 2,916.71 0.0K
09:41 2,915.39 2,916.50 2,915.39 2,915.68 0.0K
09:42 2,915.53 2,916.79 2,915.14 2,916.79 0.0K
09:43 2,916.49 2,919.54 2,916.49 2,919.54 0.0K
09:44 2,919.44 2,919.44 2,918.83 2,919.36 0.0K
09:45 2,918.97 2,918.97 2,918.06 2,918.06 0.0K
09:46 2,918.25 2,918.25 2,917.55 2,917.55 0.0K
09:47 2,917.48 2,917.48 2,916.53 2,916.53 0.0K
09:48 2,916.44 2,918.80 2,916.44 2,918.80 0.0K
09:49 2,918.51 2,918.51 2,917.16 2,917.16 0.0K
09:50 2,916.76 2,917.03 2,916.61 2,916.91 0.0K
09:51 2,917.08 2,918.54 2,917.08 2,918.42 0.0K
09:52 2,918.42 2,918.84 2,918.18 2,918.18 0.0K
09:53 2,918.14 2,918.34 2,917.81 2,918.34 0.0K
09:54 2,918.65 2,918.65 2,917.79 2,918.19 0.0K
09:55 2,918.34 2,918.34 2,916.46 2,916.46 0.0K
09:56 2,916.80 2,916.86 2,916.80 2,916.86 0.0K
09:57 2,916.74 2,917.17 2,916.42 2,916.42 0.0K
09:58 2,916.31 2,917.14 2,916.31 2,917.14 0.0K
09:59 2,917.31 2,918.59 2,917.31 2,918.59 0.0K
10:00 2,919.29 2,920.29 2,919.10 2,920.29 0.0K
10:01 2,920.81 2,920.81 2,920.33 2,920.52 0.0K
10:02 2,920.33 2,921.62 2,920.33 2,921.31 0.0K
10:03 2,921.34 2,921.34 2,918.69 2,918.69 0.0K
10:04 2,918.27 2,919.54 2,917.80 2,919.54 0.0K
10:05 2,920.02 2,920.02 2,918.41 2,918.41 0.0K
10:06 2,918.47 2,919.84 2,918.47 2,919.84 0.0K
10:07 2,920.32 2,921.36 2,920.32 2,921.36 0.0K
10:08 2,921.48 2,921.48 2,920.77 2,921.12 0.0K
10:09 2,920.98 2,921.05 2,920.93 2,920.93 0.0K
10:10 2,921.04 2,921.46 2,921.04 2,921.46 0.0K
10:11 2,922.19 2,922.43 2,921.42 2,921.42 0.0K
10:12 2,920.93 2,921.08 2,920.60 2,921.08 0.0K
10:13 2,921.21 2,922.15 2,920.98 2,922.15 0.0K
10:14 2,922.64 2,923.40 2,922.64 2,923.40 0.0K
10:15 2,923.56 2,923.61 2,922.91 2,922.91 0.0K
10:16 2,922.54 2,922.54 2,920.53 2,920.53 0.0K
10:17 2,920.72 2,920.72 2,920.23 2,920.55 0.0K
10:18 2,921.14 2,921.34 2,920.90 2,920.90 0.0K
10:19 2,921.39 2,921.45 2,920.74 2,920.74 0.0K
10:20 2,920.35 2,920.35 2,919.75 2,920.29 0.0K
10:21 2,920.01 2,920.78 2,920.01 2,920.78 0.0K
10:22 2,920.82 2,921.81 2,920.82 2,921.81 0.0K
10:23 2,922.12 2,923.09 2,922.12 2,922.85 0.0K
10:24 2,923.44 2,924.23 2,923.44 2,924.08 0.0K
10:25 2,924.31 2,924.85 2,924.31 2,924.85 0.0K
10:26 2,924.60 2,924.99 2,924.60 2,924.92 0.0K
10:27 2,925.08 2,925.08 2,924.55 2,925.04 0.0K
10:28 2,925.11 2,925.21 2,925.04 2,925.21 0.0K
10:29 2,925.62 2,926.02 2,925.60 2,926.02 0.0K
10:30 2,926.00 2,926.00 2,925.07 2,925.48 0.0K
10:31 2,926.09 2,926.89 2,926.09 2,926.89 0.0K
10:32 2,926.81 2,926.81 2,926.36 2,926.60 0.0K
10:33 2,926.47 2,926.47 2,925.71 2,925.90 0.0K
10:34 2,926.15 2,926.25 2,925.73 2,926.25 0.0K
10:35 2,926.26 2,926.26 2,924.98 2,924.98 0.0K
10:36 2,925.09 2,925.42 2,924.59 2,924.59 0.0K
10:37 2,923.96 2,924.19 2,923.77 2,923.91 0.0K
10:38 2,924.30 2,924.94 2,924.30 2,924.64 0.0K
10:39 2,924.32 2,924.92 2,924.12 2,924.12 0.0K
10:40 2,924.35 2,924.69 2,924.35 2,924.69 0.0K
10:41 2,924.69 2,924.69 2,924.32 2,924.35 0.0K
10:42 2,923.83 2,923.83 2,923.43 2,923.69 0.0K
10:43 2,923.83 2,923.83 2,923.27 2,923.58 0.0K
10:44 2,923.03 2,924.00 2,923.03 2,924.00 0.0K
10:45 2,923.71 2,924.36 2,923.71 2,924.05 0.0K
10:46 2,924.45 2,924.96 2,924.22 2,924.96 0.0K
10:47 2,925.38 2,925.38 2,924.26 2,924.26 0.0K
10:48 2,923.74 2,924.22 2,923.74 2,924.04 0.0K
10:49 2,923.95 2,923.95 2,923.57 2,923.57 0.0K
10:50 2,923.82 2,925.11 2,923.82 2,925.11 0.0K
10:51 2,925.18 2,925.75 2,925.17 2,925.75 0.0K
10:52 2,925.58 2,926.08 2,925.58 2,925.99 0.0K
10:53 2,925.61 2,925.69 2,925.60 2,925.67 0.0K
10:54 2,926.10 2,926.67 2,926.09 2,926.27 0.0K
10:55 2,926.05 2,926.11 2,925.72 2,926.11 0.0K
10:56 2,926.47 2,926.68 2,926.47 2,926.65 0.0K
10:57 2,926.40 2,926.61 2,926.32 2,926.61 0.0K
10:58 2,926.65 2,926.98 2,926.65 2,926.98 0.0K
10:59 2,927.21 2,927.21 2,927.09 2,927.15 0.0K
11:00 2,927.27 2,927.27 2,926.59 2,926.59 0.0K
11:01 2,926.41 2,927.25 2,926.21 2,927.25 0.0K
11:02 2,927.53 2,927.58 2,927.32 2,927.44 0.0K
11:03 2,927.53 2,927.55 2,927.16 2,927.16 0.0K
11:04 2,926.75 2,926.75 2,926.57 2,926.72 0.0K
11:05 2,926.75 2,927.22 2,926.72 2,927.22 0.0K
11:06 2,927.51 2,927.51 2,927.04 2,927.21 0.0K
11:07 2,926.88 2,927.20 2,926.68 2,926.68 0.0K
11:08 2,926.98 2,926.98 2,925.80 2,925.80 0.0K
11:09 2,926.01 2,926.18 2,925.69 2,926.18 0.0K
11:10 2,926.32 2,926.39 2,926.14 2,926.14 0.0K
11:11 2,926.26 2,926.37 2,925.45 2,925.45 0.0K
11:12 2,924.89 2,924.89 2,923.96 2,923.96 0.0K
11:13 2,923.75 2,924.08 2,923.75 2,924.08 0.0K
11:14 2,924.14 2,924.18 2,924.03 2,924.04 0.0K
11:15 2,923.91 2,923.91 2,922.62 2,922.62 0.0K
11:16 2,922.54 2,922.54 2,920.98 2,920.98 0.0K
11:17 2,920.64 2,921.75 2,920.64 2,921.75 0.0K
11:18 2,922.09 2,922.80 2,922.09 2,922.80 0.0K
11:19 2,922.59 2,922.91 2,922.59 2,922.87 0.0K
11:20 2,922.60 2,923.21 2,922.60 2,923.21 0.0K
11:21 2,923.54 2,924.11 2,923.52 2,924.11 0.0K
11:22 2,924.02 2,924.02 2,922.82 2,922.82 0.0K
11:23 2,923.02 2,923.06 2,922.95 2,923.06 0.0K
11:24 2,922.89 2,922.99 2,922.48 2,922.48 0.0K
11:25 2,922.14 2,922.43 2,922.14 2,922.34 0.0K
11:26 2,922.15 2,922.15 2,921.34 2,921.34 0.0K
11:27 2,921.02 2,921.35 2,921.02 2,921.30 0.0K
11:28 2,921.24 2,921.24 2,920.42 2,920.42 0.0K
11:29 2,920.04 2,920.04 2,919.81 2,919.81 0.0K
11:30 2,919.85 2,919.85 2,919.25 2,919.25 0.0K
11:31 2,919.72 2,920.17 2,919.72 2,920.17 0.0K
11:32 2,920.79 2,921.81 2,920.79 2,921.81 0.0K
11:33 2,921.79 2,922.02 2,921.79 2,921.79 0.0K
11:34 2,921.91 2,922.46 2,921.91 2,922.46 0.0K
11:35 2,922.44 2,922.71 2,922.25 2,922.71 0.0K
11:36 2,922.79 2,923.66 2,922.79 2,923.64 0.0K
11:37 2,923.45 2,924.11 2,923.45 2,924.11 0.0K
11:38 2,923.77 2,924.23 2,923.69 2,923.69 0.0K
11:39 2,923.87 2,923.87 2,923.61 2,923.61 0.0K
11:40 2,923.64 2,924.78 2,923.55 2,924.78 0.0K
11:41 2,924.97 2,924.97 2,924.54 2,924.66 0.0K
11:42 2,924.63 2,924.65 2,924.46 2,924.65 0.0K
11:43 2,924.69 2,924.80 2,924.61 2,924.63 0.0K
11:44 2,924.49 2,924.54 2,924.47 2,924.54 0.0K
11:45 2,924.43 2,924.43 2,924.27 2,924.27 0.0K
11:46 2,923.97 2,924.44 2,923.79 2,923.79 0.0K
11:47 2,924.06 2,924.32 2,924.06 2,924.32 0.0K
11:48 2,924.95 2,925.15 2,924.95 2,925.15 0.0K
11:49 2,925.34 2,925.34 2,925.06 2,925.06 0.0K
11:50 2,925.02 2,925.16 2,924.72 2,924.72 0.0K
11:51 2,924.47 2,924.47 2,923.54 2,923.54 0.0K
11:52 2,923.79 2,924.39 2,923.79 2,924.39 0.0K
11:53 2,924.89 2,924.89 2,924.31 2,924.31 0.0K
11:54 2,924.21 2,924.72 2,924.21 2,924.72 0.0K
11:55 2,924.80 2,924.80 2,924.33 2,924.33 0.0K
11:56 2,924.10 2,924.10 2,923.87 2,923.87 0.0K
11:57 2,923.81 2,923.81 2,922.84 2,923.15 0.0K
11:58 2,923.44 2,923.54 2,923.37 2,923.54 0.0K
11:59 2,923.60 2,924.00 2,922.93 2,922.93 0.0K
12:00 2,923.10 2,923.16 2,922.64 2,922.68 0.0K
12:01 2,922.96 2,923.47 2,922.96 2,923.47 0.0K
12:02 2,923.02 2,923.02 2,922.55 2,922.55 0.0K
12:03 2,922.29 2,922.32 2,922.18 2,922.18 0.0K
12:04 2,921.86 2,921.86 2,921.70 2,921.71 0.0K
12:05 2,921.52 2,921.54 2,921.09 2,921.09 0.0K
12:06 2,921.40 2,921.61 2,921.37 2,921.37 0.0K
12:07 2,921.65 2,922.26 2,921.65 2,922.26 0.0K
12:08 2,922.58 2,922.58 2,921.64 2,921.64 0.0K
12:09 2,921.48 2,921.58 2,921.27 2,921.58 0.0K
12:10 2,921.84 2,922.33 2,921.83 2,922.30 0.0K
12:11 2,922.50 2,922.76 2,922.50 2,922.71 0.0K
12:12 2,922.65 2,923.61 2,922.65 2,923.61 0.0K
12:13 2,923.82 2,923.88 2,923.77 2,923.77 0.0K
12:14 2,923.77 2,923.88 2,923.54 2,923.88 0.0K
12:15 2,924.00 2,924.00 2,923.72 2,923.77 0.0K
12:16 2,923.65 2,924.03 2,923.52 2,924.03 0.0K
12:17 2,924.06 2,924.80 2,924.06 2,924.80 0.0K
12:18 2,924.85 2,925.01 2,924.79 2,924.79 0.0K
12:19 2,924.81 2,925.39 2,924.81 2,925.37 0.0K
12:20 2,925.44 2,925.49 2,925.37 2,925.40 0.0K
12:21 2,925.35 2,925.35 2,924.93 2,925.29 0.0K
12:22 2,925.24 2,925.32 2,924.77 2,924.77 0.0K
12:23 2,924.78 2,924.78 2,922.60 2,922.60 0.0K
12:24 2,921.85 2,922.00 2,921.30 2,921.90 0.0K
12:25 2,922.08 2,922.84 2,922.08 2,922.52 0.0K
12:26 2,922.45 2,922.64 2,922.45 2,922.56 0.0K
12:27 2,922.73 2,922.73 2,922.44 2,922.44 0.0K
12:28 2,922.13 2,922.98 2,922.13 2,922.88 0.0K
12:29 2,922.81 2,922.81 2,922.27 2,922.39 0.0K
12:30 2,922.38 2,922.38 2,922.01 2,922.01 0.0K
12:31 2,921.47 2,921.47 2,921.10 2,921.10 0.0K
12:32 2,921.48 2,921.90 2,921.48 2,921.87 0.0K
12:33 2,921.74 2,921.79 2,921.56 2,921.67 0.0K
12:34 2,921.68 2,921.68 2,921.01 2,921.01 0.0K
12:35 2,921.43 2,921.50 2,921.36 2,921.36 0.0K
12:36 2,920.93 2,921.23 2,920.70 2,920.70 0.0K
12:37 2,920.68 2,921.24 2,920.54 2,921.24 0.0K
12:38 2,921.35 2,921.73 2,921.35 2,921.71 0.0K
12:39 2,921.53 2,921.53 2,921.31 2,921.36 0.0K
12:40 2,921.41 2,921.50 2,921.37 2,921.50 0.0K
12:41 2,921.12 2,921.12 2,920.69 2,921.06 0.0K
12:42 2,920.98 2,921.01 2,919.91 2,919.91 0.0K
12:43 2,919.14 2,919.14 2,918.40 2,918.51 0.0K
12:44 2,917.82 2,917.82 2,916.82 2,916.95 0.0K
12:45 2,916.87 2,918.26 2,916.87 2,918.26 0.0K
12:46 2,917.98 2,917.98 2,916.64 2,916.69 0.0K
12:47 2,916.13 2,916.13 2,915.98 2,915.98 0.0K
12:48 2,916.36 2,916.82 2,916.09 2,916.09 0.0K
12:49 2,915.73 2,915.73 2,915.27 2,915.27 0.0K
12:50 2,915.08 2,915.08 2,914.19 2,914.19 0.0K
12:51 2,914.40 2,915.89 2,914.40 2,915.89 0.0K
12:52 2,915.64 2,916.04 2,915.51 2,916.04 0.0K
12:53 2,916.34 2,917.45 2,916.34 2,917.45 0.0K
12:54 2,917.73 2,917.73 2,916.97 2,916.97 0.0K
12:55 2,916.95 2,916.95 2,916.20 2,916.20 0.0K
12:56 2,916.02 2,916.02 2,915.53 2,915.54 0.0K
12:57 2,915.27 2,915.27 2,915.03 2,915.23 0.0K
12:58 2,914.83 2,914.83 2,913.59 2,913.81 0.0K
12:59 2,913.98 2,914.33 2,913.57 2,913.57 0.0K
13:00 2,913.13 2,914.34 2,913.13 2,914.34 0.0K
13:01 2,914.71 2,914.71 2,914.29 2,914.39 0.0K
13:02 2,914.70 2,915.56 2,914.70 2,915.04 0.0K
13:03 2,914.92 2,914.92 2,914.58 2,914.58 0.0K
13:04 2,914.32 2,914.32 2,914.11 2,914.24 0.0K
13:05 2,914.25 2,914.59 2,914.25 2,914.49 0.0K
13:06 2,914.35 2,914.60 2,914.27 2,914.27 0.0K
13:07 2,914.28 2,914.28 2,913.48 2,913.49 0.0K
13:08 2,913.93 2,913.93 2,913.63 2,913.63 0.0K
13:09 2,913.94 2,913.94 2,913.74 2,913.90 0.0K
13:10 2,913.68 2,913.68 2,913.08 2,913.08 0.0K
13:11 2,913.48 2,913.48 2,912.77 2,912.77 0.0K
13:12 2,913.03 2,913.72 2,913.03 2,913.47 0.0K
13:13 2,913.66 2,913.66 2,913.43 2,913.43 0.0K
13:14 2,913.29 2,913.45 2,913.06 2,913.45 0.0K
13:15 2,913.89 2,914.47 2,913.89 2,914.34 0.0K
13:16 2,914.65 2,915.05 2,911.01 2,911.01 0.0K
13:17 2,911.26 2,912.51 2,911.18 2,912.51 0.0K
13:18 2,912.44 2,912.44 2,912.16 2,912.22 0.0K
13:19 2,911.92 2,911.92 2,910.65 2,910.65 0.0K
13:20 2,910.51 2,910.97 2,910.51 2,910.72 0.0K
13:21 2,910.35 2,911.08 2,910.14 2,910.14 0.0K
13:22 2,910.02 2,910.83 2,910.02 2,910.83 0.0K
13:23 2,910.87 2,911.29 2,910.87 2,910.87 0.0K
13:24 2,910.27 2,910.38 2,910.21 2,910.21 0.0K
13:25 2,910.14 2,910.89 2,910.14 2,910.89 0.0K
13:26 2,911.29 2,911.80 2,911.29 2,911.41 0.0K
13:27 2,912.11 2,914.21 2,912.11 2,914.21 0.0K
13:28 2,914.17 2,914.17 2,913.72 2,913.73 0.0K
13:29 2,913.47 2,915.86 2,913.47 2,915.86 0.0K
13:30 2,916.03 2,917.00 2,915.40 2,917.00 0.0K
13:31 2,916.67 2,916.81 2,916.59 2,916.59 0.0K
13:32 2,916.82 2,916.82 2,915.94 2,915.94 0.0K
13:33 2,915.95 2,915.95 2,915.60 2,915.60 0.0K
13:34 2,915.65 2,917.29 2,915.65 2,917.29 0.0K
13:35 2,917.49 2,918.09 2,917.49 2,918.09 0.0K
13:36 2,917.91 2,918.27 2,917.80 2,918.27 0.0K
13:37 2,918.39 2,919.01 2,918.39 2,919.01 0.0K
13:38 2,919.30 2,919.30 2,918.82 2,919.04 0.0K
13:39 2,918.80 2,919.31 2,918.80 2,919.31 0.0K
13:40 2,919.21 2,920.63 2,919.21 2,920.17 0.0K
13:41 2,919.15 2,919.15 2,918.59 2,918.59 0.0K
13:42 2,918.67 2,918.67 2,917.94 2,917.94 0.0K
13:43 2,917.97 2,918.31 2,917.78 2,918.01 0.0K
13:44 2,917.83 2,919.19 2,917.83 2,919.19 0.0K
13:45 2,919.42 2,919.58 2,919.27 2,919.58 0.0K
13:46 2,919.25 2,919.25 2,918.73 2,918.73 0.0K
13:47 2,919.34 2,919.34 2,918.86 2,918.86 0.0K
13:48 2,918.83 2,919.07 2,918.44 2,918.44 0.0K
13:49 2,918.25 2,918.68 2,918.25 2,918.67 0.0K
13:50 2,918.80 2,918.82 2,918.47 2,918.53 0.0K
13:51 2,918.81 2,919.08 2,918.67 2,919.08 0.0K
13:52 2,918.97 2,919.92 2,918.97 2,919.77 0.0K
13:53 2,919.69 2,919.79 2,919.25 2,919.25 0.0K
13:54 2,919.11 2,919.39 2,918.70 2,918.70 0.0K
13:55 2,918.61 2,918.61 2,917.35 2,917.35 0.0K
13:56 2,917.10 2,917.31 2,915.88 2,915.88 0.0K
13:57 2,915.45 2,915.70 2,915.23 2,915.23 0.0K
13:58 2,914.79 2,914.79 2,913.80 2,913.85 0.0K
13:59 2,913.54 2,913.70 2,913.02 2,913.02 0.0K
14:00 2,913.13 2,914.28 2,913.13 2,914.28 0.0K
14:01 2,915.01 2,916.04 2,915.01 2,916.04 0.0K
14:02 2,915.80 2,915.80 2,915.10 2,915.70 0.0K
14:03 2,916.00 2,916.00 2,915.13 2,915.13 0.0K
14:04 2,914.47 2,914.69 2,914.47 2,914.55 0.0K
14:05 2,914.63 2,915.10 2,914.63 2,915.10 0.0K
14:06 2,915.16 2,916.11 2,915.16 2,915.86 0.0K
14:07 2,916.19 2,916.51 2,916.19 2,916.21 0.0K
14:08 2,916.04 2,916.14 2,915.30 2,915.30 0.0K
14:09 2,915.34 2,915.34 2,914.95 2,915.23 0.0K
14:10 2,915.28 2,915.38 2,914.52 2,914.52 0.0K
14:11 2,914.38 2,915.02 2,914.38 2,915.02 0.0K
14:12 2,915.48 2,915.69 2,915.48 2,915.69 0.0K
14:13 2,915.53 2,915.53 2,914.67 2,914.70 0.0K
14:14 2,914.85 2,915.19 2,914.85 2,915.13 0.0K
14:15 2,915.06 2,915.79 2,915.06 2,915.62 0.0K
14:16 2,915.68 2,915.99 2,915.52 2,915.52 0.0K
14:17 2,915.87 2,916.07 2,915.64 2,916.07 0.0K
14:18 2,916.08 2,916.73 2,916.08 2,916.73 0.0K
14:19 2,917.22 2,917.75 2,917.22 2,917.75 0.0K
14:20 2,918.53 2,918.53 2,918.10 2,918.27 0.0K
14:21 2,918.31 2,918.31 2,917.45 2,917.45 0.0K
14:22 2,916.71 2,916.71 2,915.93 2,915.93 0.0K
14:23 2,916.02 2,917.34 2,916.02 2,917.34 0.0K
14:24 2,916.99 2,917.11 2,916.73 2,917.11 0.0K
14:25 2,917.22 2,918.52 2,917.22 2,918.52 0.0K
14:26 2,918.36 2,918.66 2,918.22 2,918.22 0.0K
14:27 2,918.08 2,918.69 2,918.08 2,918.69 0.0K
14:28 2,918.70 2,918.70 2,918.48 2,918.48 0.0K
14:29 2,918.47 2,918.47 2,918.01 2,918.01 0.0K
14:30 2,918.03 2,918.40 2,917.63 2,918.40 0.0K
14:31 2,919.10 2,919.51 2,919.10 2,919.51 0.0K
14:32 2,920.13 2,920.18 2,919.62 2,920.18 0.0K
14:33 2,920.17 2,920.78 2,920.17 2,920.78 0.0K
14:34 2,920.67 2,920.67 2,920.01 2,920.01 0.0K
14:35 2,920.01 2,920.02 2,919.83 2,920.02 0.0K
14:36 2,920.47 2,921.59 2,920.47 2,921.59 0.0K
14:37 2,921.42 2,921.92 2,921.27 2,921.92 0.0K
14:38 2,921.78 2,922.42 2,921.78 2,922.42 0.0K
14:39 2,922.43 2,922.92 2,922.43 2,922.70 0.0K
14:40 2,922.33 2,922.48 2,922.05 2,922.05 0.0K
14:41 2,922.12 2,922.72 2,922.12 2,922.72 0.0K
14:42 2,922.64 2,923.24 2,922.64 2,923.16 0.0K
14:43 2,923.01 2,923.30 2,923.01 2,923.30 0.0K
14:44 2,923.74 2,923.74 2,923.30 2,923.30 0.0K
14:45 2,923.20 2,923.20 2,923.04 2,923.16 0.0K
14:46 2,923.07 2,923.26 2,922.99 2,923.04 0.0K
14:47 2,923.13 2,923.57 2,923.04 2,923.04 0.0K
14:48 2,923.20 2,924.18 2,923.20 2,924.18 0.0K
14:49 2,924.26 2,924.26 2,924.01 2,924.09 0.0K
14:50 2,924.09 2,924.62 2,923.87 2,924.62 0.0K
14:51 2,924.47 2,924.74 2,924.37 2,924.74 0.0K
14:52 2,924.78 2,924.78 2,924.44 2,924.44 0.0K
14:53 2,924.42 2,924.42 2,922.88 2,922.88 0.0K
14:54 2,923.18 2,924.52 2,923.18 2,924.07 0.0K
14:55 2,923.82 2,924.23 2,923.82 2,924.23 0.0K
14:56 2,924.21 2,924.28 2,924.13 2,924.28 0.0K
14:57 2,924.68 2,924.86 2,924.52 2,924.69 0.0K
14:58 2,924.43 2,924.43 2,923.71 2,923.71 0.0K
14:59 2,923.57 2,924.82 2,923.57 2,924.82 0.0K
15:00 2,924.74 2,925.49 2,924.74 2,925.49 0.0K
15:01 2,925.32 2,925.32 2,924.53 2,924.82 0.0K
15:02 2,924.88 2,925.51 2,924.88 2,925.51 0.0K
15:03 2,926.09 2,926.49 2,926.09 2,926.49 0.0K
15:04 2,925.99 2,926.90 2,925.83 2,926.90 0.0K
15:05 2,926.88 2,926.89 2,926.55 2,926.89 0.0K
15:06 2,927.02 2,927.09 2,926.89 2,927.03 0.0K
15:07 2,927.06 2,927.11 2,926.77 2,926.77 0.0K
15:08 2,926.65 2,927.67 2,926.65 2,927.67 0.0K
15:09 2,927.86 2,927.86 2,927.41 2,927.41 0.0K
15:10 2,927.53 2,927.70 2,926.99 2,927.64 0.0K
15:11 2,927.64 2,927.64 2,926.61 2,926.68 0.0K
15:12 2,926.86 2,926.86 2,925.89 2,925.89 0.0K
15:13 2,926.14 2,926.93 2,926.14 2,926.93 0.0K
15:14 2,926.85 2,926.85 2,926.30 2,926.34 0.0K
15:15 2,926.58 2,926.97 2,926.58 2,926.97 0.0K
15:16 2,926.82 2,927.03 2,926.46 2,926.92 0.0K
15:17 2,926.99 2,926.99 2,926.56 2,926.67 0.0K
15:18 2,926.62 2,926.62 2,925.95 2,926.06 0.0K
15:19 2,926.31 2,926.52 2,926.10 2,926.10 0.0K
15:20 2,925.84 2,925.84 2,925.61 2,925.79 0.0K
15:21 2,926.01 2,926.01 2,924.67 2,924.67 0.0K
15:22 2,924.65 2,924.91 2,924.58 2,924.58 0.0K
15:23 2,924.42 2,924.95 2,924.42 2,924.95 0.0K
15:24 2,925.15 2,925.15 2,924.76 2,925.11 0.0K
15:25 2,925.35 2,925.91 2,925.35 2,925.91 0.0K
15:26 2,926.25 2,926.39 2,926.15 2,926.15 0.0K
15:27 2,926.27 2,927.24 2,926.27 2,927.24 0.0K
15:28 2,927.65 2,928.48 2,927.65 2,928.43 0.0K
15:29 2,928.31 2,928.76 2,928.26 2,928.68 0.0K
15:30 2,928.77 2,928.77 2,927.62 2,927.62 0.0K
15:31 2,927.66 2,927.92 2,927.25 2,927.92 0.0K
15:32 2,927.90 2,928.31 2,927.84 2,927.84 0.0K
15:33 2,928.12 2,928.50 2,928.12 2,928.50 0.0K
15:34 2,928.38 2,928.38 2,926.42 2,926.42 0.0K
15:35 2,925.96 2,925.96 2,925.41 2,925.41 0.0K
15:36 2,924.78 2,925.92 2,924.78 2,925.92 0.0K
15:37 2,926.00 2,926.52 2,926.00 2,926.52 0.0K
15:38 2,926.22 2,926.49 2,925.90 2,926.46 0.0K
15:39 2,926.72 2,927.92 2,926.72 2,927.49 0.0K
15:40 2,927.35 2,928.46 2,927.35 2,928.46 0.0K
15:41 2,929.10 2,929.10 2,928.28 2,928.30 0.0K
15:42 2,929.11 2,929.11 2,928.80 2,929.09 0.0K
15:43 2,928.92 2,929.76 2,928.92 2,929.71 0.0K
15:44 2,929.59 2,929.67 2,929.07 2,929.07 0.0K
15:45 2,929.14 2,929.18 2,928.62 2,929.18 0.0K
15:46 2,929.32 2,929.79 2,929.32 2,929.79 0.0K
15:47 2,929.90 2,930.26 2,929.63 2,930.26 0.0K
15:48 2,930.36 2,931.04 2,930.36 2,930.75 0.0K
15:49 2,930.83 2,931.02 2,930.66 2,931.02 0.0K
15:50 2,931.20 2,933.16 2,931.20 2,932.79 0.0K
15:51 2,932.83 2,932.87 2,932.19 2,932.87 0.0K
15:52 2,932.35 2,933.12 2,932.35 2,932.77 0.0K
15:53 2,932.85 2,934.93 2,932.85 2,934.93 0.0K
15:54 2,934.53 2,935.61 2,934.43 2,935.61 0.0K
15:55 2,935.76 2,938.08 2,935.76 2,938.08 0.0K
15:56 2,937.80 2,938.57 2,937.80 2,938.09 0.0K
15:57 2,938.03 2,938.12 2,937.84 2,938.12 0.0K
15:58 2,938.11 2,939.16 2,938.11 2,939.16 0.0K
15:59 2,939.68 2,940.39 2,939.44 2,939.44 0.0K
16:00 2,938.80 2,939.30 2,938.80 2,939.30 0.0K
16:01 2,939.26 2,939.32 2,939.24 2,939.24 0.0K
16:02 2,939.25 2,939.29 2,939.25 2,939.29 0.0K
16:03 2,939.35 2,939.35 2,939.26 2,939.26 0.0K
16:04 2,939.33 2,939.33 2,939.29 2,939.32 0.0K
16:05 2,939.34 2,939.38 2,939.34 2,939.38 0.0K
16:06 2,939.38 2,939.38 2,939.33 2,939.33 0.0K
16:07 2,939.35 2,939.35 2,939.33 2,939.33 0.0K
16:08 2,939.31 2,939.31 2,939.20 2,939.30 0.0K
16:09 2,939.32 2,939.32 2,939.26 2,939.26 0.0K
16:10 2,939.21 2,939.25 2,939.21 2,939.21 0.0K
16:11 2,939.19 2,939.20 2,939.17 2,939.18 0.0K
16:12 2,939.18 2,939.18 2,939.17 2,939.18 0.0K
16:13 2,939.19 2,939.19 2,939.08 2,939.08 0.0K
16:14 2,939.03 2,939.23 2,939.03 2,939.23 0.0K
16:15 2,939.23 2,939.23 2,939.23 2,939.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし