| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,941.93 |
2,942.48 |
2,941.89 |
2,942.48 |
0.0K |
| 09:32 |
2,942.88 |
2,942.88 |
2,942.02 |
2,942.02 |
0.0K |
| 09:33 |
2,941.99 |
2,942.00 |
2,941.51 |
2,942.00 |
0.0K |
| 09:34 |
2,941.95 |
2,942.22 |
2,941.95 |
2,941.97 |
0.0K |
| 09:35 |
2,941.98 |
2,942.00 |
2,941.75 |
2,942.00 |
0.0K |
| 09:36 |
2,942.33 |
2,942.82 |
2,942.01 |
2,942.73 |
0.0K |
| 09:37 |
2,942.48 |
2,943.27 |
2,942.48 |
2,943.27 |
0.0K |
| 09:38 |
2,943.65 |
2,944.40 |
2,943.65 |
2,944.18 |
0.0K |
| 09:39 |
2,944.06 |
2,944.65 |
2,944.06 |
2,944.65 |
0.0K |
| 09:40 |
2,944.57 |
2,944.57 |
2,944.19 |
2,944.19 |
0.0K |
| 09:41 |
2,943.81 |
2,944.08 |
2,943.78 |
2,943.78 |
0.0K |
| 09:42 |
2,943.89 |
2,943.89 |
2,942.27 |
2,942.27 |
0.0K |
| 09:43 |
2,942.27 |
2,942.40 |
2,941.77 |
2,942.40 |
0.0K |
| 09:44 |
2,942.63 |
2,942.91 |
2,942.63 |
2,942.91 |
0.0K |
| 09:45 |
2,942.95 |
2,943.36 |
2,942.78 |
2,943.36 |
0.0K |
| 09:46 |
2,943.54 |
2,943.54 |
2,943.00 |
2,943.29 |
0.0K |
| 09:47 |
2,943.30 |
2,944.05 |
2,943.30 |
2,943.80 |
0.0K |
| 09:48 |
2,944.29 |
2,944.94 |
2,944.29 |
2,944.62 |
0.0K |
| 09:49 |
2,944.96 |
2,945.70 |
2,944.96 |
2,945.70 |
0.0K |
| 09:50 |
2,945.86 |
2,946.05 |
2,945.81 |
2,945.81 |
0.0K |
| 09:51 |
2,945.88 |
2,946.12 |
2,945.88 |
2,946.12 |
0.0K |
| 09:52 |
2,946.38 |
2,947.19 |
2,946.38 |
2,947.19 |
0.0K |
| 09:53 |
2,947.23 |
2,947.23 |
2,946.54 |
2,946.54 |
0.0K |
| 09:54 |
2,946.53 |
2,947.30 |
2,946.53 |
2,947.30 |
0.0K |
| 09:55 |
2,947.47 |
2,947.47 |
2,947.06 |
2,947.06 |
0.0K |
| 09:56 |
2,946.93 |
2,946.93 |
2,946.35 |
2,946.47 |
0.0K |
| 09:57 |
2,946.59 |
2,946.59 |
2,945.91 |
2,946.01 |
0.0K |
| 09:58 |
2,945.99 |
2,946.66 |
2,945.99 |
2,946.66 |
0.0K |
| 09:59 |
2,946.77 |
2,946.99 |
2,946.77 |
2,946.99 |
0.0K |
| 10:00 |
2,947.12 |
2,947.12 |
2,946.62 |
2,946.95 |
0.0K |
| 10:01 |
2,946.74 |
2,947.35 |
2,946.74 |
2,947.07 |
0.0K |
| 10:02 |
2,947.01 |
2,947.18 |
2,946.77 |
2,947.18 |
0.0K |
| 10:03 |
2,947.18 |
2,947.74 |
2,947.18 |
2,947.74 |
0.0K |
| 10:04 |
2,947.70 |
2,947.84 |
2,947.32 |
2,947.32 |
0.0K |
| 10:05 |
2,947.50 |
2,947.70 |
2,947.42 |
2,947.42 |
0.0K |
| 10:06 |
2,947.57 |
2,947.57 |
2,946.90 |
2,946.90 |
0.0K |
| 10:07 |
2,946.70 |
2,946.70 |
2,946.31 |
2,946.68 |
0.0K |
| 10:08 |
2,946.94 |
2,947.55 |
2,946.94 |
2,947.02 |
0.0K |
| 10:09 |
2,946.71 |
2,947.64 |
2,946.71 |
2,947.64 |
0.0K |
| 10:10 |
2,947.80 |
2,947.88 |
2,947.71 |
2,947.82 |
0.0K |
| 10:11 |
2,947.65 |
2,947.77 |
2,947.65 |
2,947.67 |
0.0K |
| 10:12 |
2,947.71 |
2,948.79 |
2,947.71 |
2,948.73 |
0.0K |
| 10:13 |
2,948.90 |
2,949.04 |
2,948.52 |
2,949.04 |
0.0K |
| 10:14 |
2,949.02 |
2,949.30 |
2,949.02 |
2,949.30 |
0.0K |
| 10:15 |
2,949.15 |
2,949.15 |
2,948.69 |
2,948.81 |
0.0K |
| 10:16 |
2,949.00 |
2,949.40 |
2,949.00 |
2,949.40 |
0.0K |
| 10:17 |
2,949.69 |
2,949.72 |
2,949.58 |
2,949.63 |
0.0K |
| 10:18 |
2,949.80 |
2,950.13 |
2,949.68 |
2,950.13 |
0.0K |
| 10:19 |
2,950.07 |
2,950.44 |
2,950.07 |
2,950.22 |
0.0K |
| 10:20 |
2,950.29 |
2,950.29 |
2,950.04 |
2,950.07 |
0.0K |
| 10:21 |
2,949.96 |
2,949.96 |
2,949.71 |
2,949.74 |
0.0K |
| 10:22 |
2,949.98 |
2,950.35 |
2,949.98 |
2,950.30 |
0.0K |
| 10:23 |
2,950.44 |
2,950.44 |
2,949.81 |
2,949.95 |
0.0K |
| 10:24 |
2,949.96 |
2,949.96 |
2,948.98 |
2,949.02 |
0.0K |
| 10:25 |
2,949.37 |
2,949.51 |
2,948.89 |
2,948.89 |
0.0K |
| 10:26 |
2,948.98 |
2,949.41 |
2,948.98 |
2,949.37 |
0.0K |
| 10:27 |
2,949.34 |
2,949.49 |
2,949.20 |
2,949.49 |
0.0K |
| 10:28 |
2,949.10 |
2,949.10 |
2,948.12 |
2,948.50 |
0.0K |
| 10:29 |
2,948.22 |
2,948.22 |
2,947.42 |
2,947.42 |
0.0K |
| 10:30 |
2,947.53 |
2,948.37 |
2,947.53 |
2,948.37 |
0.0K |
| 10:31 |
2,948.62 |
2,948.98 |
2,948.62 |
2,948.75 |
0.0K |
| 10:32 |
2,948.80 |
2,949.12 |
2,948.80 |
2,949.12 |
0.0K |
| 10:33 |
2,949.16 |
2,949.16 |
2,949.01 |
2,949.03 |
0.0K |
| 10:34 |
2,948.98 |
2,948.98 |
2,948.67 |
2,948.67 |
0.0K |
| 10:35 |
2,948.45 |
2,948.74 |
2,948.39 |
2,948.39 |
0.0K |
| 10:36 |
2,948.17 |
2,949.35 |
2,948.17 |
2,949.35 |
0.0K |
| 10:37 |
2,949.12 |
2,949.56 |
2,948.90 |
2,949.56 |
0.0K |
| 10:38 |
2,949.54 |
2,949.65 |
2,949.41 |
2,949.41 |
0.0K |
| 10:39 |
2,949.26 |
2,949.26 |
2,948.38 |
2,948.54 |
0.0K |
| 10:40 |
2,948.45 |
2,949.19 |
2,948.45 |
2,949.19 |
0.0K |
| 10:41 |
2,949.52 |
2,949.52 |
2,948.72 |
2,948.90 |
0.0K |
| 10:42 |
2,949.05 |
2,949.09 |
2,948.77 |
2,949.09 |
0.0K |
| 10:43 |
2,949.07 |
2,949.37 |
2,949.07 |
2,949.37 |
0.0K |
| 10:44 |
2,949.60 |
2,949.92 |
2,949.58 |
2,949.58 |
0.0K |
| 10:45 |
2,949.56 |
2,949.56 |
2,949.26 |
2,949.26 |
0.0K |
| 10:46 |
2,949.20 |
2,949.55 |
2,949.20 |
2,949.39 |
0.0K |
| 10:47 |
2,949.51 |
2,949.54 |
2,949.37 |
2,949.54 |
0.0K |
| 10:48 |
2,949.30 |
2,949.61 |
2,949.30 |
2,949.61 |
0.0K |
| 10:49 |
2,949.60 |
2,949.88 |
2,949.60 |
2,949.72 |
0.0K |
| 10:50 |
2,949.61 |
2,949.61 |
2,948.89 |
2,948.89 |
0.0K |
| 10:51 |
2,949.00 |
2,949.68 |
2,949.00 |
2,949.68 |
0.0K |
| 10:52 |
2,949.64 |
2,949.64 |
2,949.45 |
2,949.45 |
0.0K |
| 10:53 |
2,949.82 |
2,950.52 |
2,949.82 |
2,950.52 |
0.0K |
| 10:54 |
2,950.40 |
2,950.40 |
2,949.70 |
2,949.78 |
0.0K |
| 10:55 |
2,949.91 |
2,950.03 |
2,949.46 |
2,950.03 |
0.0K |
| 10:56 |
2,950.08 |
2,950.30 |
2,949.90 |
2,949.90 |
0.0K |
| 10:57 |
2,950.05 |
2,950.11 |
2,950.05 |
2,950.06 |
0.0K |
| 10:58 |
2,949.93 |
2,949.99 |
2,949.88 |
2,949.99 |
0.0K |
| 10:59 |
2,949.88 |
2,950.14 |
2,949.88 |
2,950.03 |
0.0K |
| 11:00 |
2,950.02 |
2,950.71 |
2,950.02 |
2,950.51 |
0.0K |
| 11:01 |
2,950.62 |
2,950.98 |
2,950.47 |
2,950.98 |
0.0K |
| 11:02 |
2,951.11 |
2,951.11 |
2,950.57 |
2,950.57 |
0.0K |
| 11:03 |
2,950.65 |
2,950.68 |
2,950.36 |
2,950.68 |
0.0K |
| 11:04 |
2,950.64 |
2,950.81 |
2,950.64 |
2,950.69 |
0.0K |
| 11:05 |
2,950.51 |
2,950.88 |
2,950.51 |
2,950.88 |
0.0K |
| 11:06 |
2,951.12 |
2,951.49 |
2,951.12 |
2,951.49 |
0.0K |
| 11:07 |
2,951.33 |
2,951.33 |
2,950.89 |
2,951.09 |
0.0K |
| 11:08 |
2,951.24 |
2,951.46 |
2,951.23 |
2,951.23 |
0.0K |
| 11:09 |
2,951.48 |
2,951.56 |
2,951.38 |
2,951.38 |
0.0K |
| 11:10 |
2,951.36 |
2,951.58 |
2,951.36 |
2,951.58 |
0.0K |
| 11:11 |
2,951.57 |
2,951.66 |
2,951.54 |
2,951.54 |
0.0K |
| 11:12 |
2,951.49 |
2,951.49 |
2,951.26 |
2,951.26 |
0.0K |
| 11:13 |
2,951.27 |
2,951.58 |
2,951.27 |
2,951.58 |
0.0K |
| 11:14 |
2,951.62 |
2,951.68 |
2,951.62 |
2,951.68 |
0.0K |
| 11:15 |
2,951.66 |
2,951.66 |
2,951.53 |
2,951.58 |
0.0K |
| 11:16 |
2,951.39 |
2,951.53 |
2,951.39 |
2,951.40 |
0.0K |
| 11:17 |
2,951.16 |
2,951.39 |
2,951.16 |
2,951.39 |
0.0K |
| 11:18 |
2,951.50 |
2,951.60 |
2,951.11 |
2,951.11 |
0.0K |
| 11:19 |
2,951.10 |
2,951.20 |
2,951.04 |
2,951.20 |
0.0K |
| 11:20 |
2,951.21 |
2,951.32 |
2,950.93 |
2,951.13 |
0.0K |
| 11:21 |
2,951.25 |
2,951.26 |
2,951.16 |
2,951.23 |
0.0K |
| 11:22 |
2,951.24 |
2,951.37 |
2,950.98 |
2,950.98 |
0.0K |
| 11:23 |
2,950.86 |
2,950.86 |
2,950.13 |
2,950.16 |
0.0K |
| 11:24 |
2,950.34 |
2,950.49 |
2,950.34 |
2,950.39 |
0.0K |
| 11:25 |
2,950.55 |
2,950.59 |
2,950.26 |
2,950.26 |
0.0K |
| 11:26 |
2,950.21 |
2,950.24 |
2,949.90 |
2,949.90 |
0.0K |
| 11:27 |
2,950.18 |
2,950.56 |
2,950.18 |
2,950.54 |
0.0K |
| 11:28 |
2,950.15 |
2,950.23 |
2,949.95 |
2,950.23 |
0.0K |
| 11:29 |
2,950.21 |
2,950.22 |
2,949.80 |
2,949.80 |
0.0K |
| 11:30 |
2,949.77 |
2,949.77 |
2,949.44 |
2,949.44 |
0.0K |
| 11:31 |
2,949.36 |
2,949.36 |
2,948.97 |
2,948.97 |
0.0K |
| 11:32 |
2,949.06 |
2,949.17 |
2,948.97 |
2,948.97 |
0.0K |
| 11:33 |
2,948.91 |
2,949.17 |
2,948.75 |
2,949.17 |
0.0K |
| 11:34 |
2,949.25 |
2,949.62 |
2,949.25 |
2,949.62 |
0.0K |
| 11:35 |
2,949.53 |
2,950.07 |
2,949.53 |
2,950.00 |
0.0K |
| 11:36 |
2,949.97 |
2,950.09 |
2,949.97 |
2,949.99 |
0.0K |
| 11:37 |
2,950.01 |
2,950.78 |
2,950.01 |
2,950.78 |
0.0K |
| 11:38 |
2,950.71 |
2,950.95 |
2,950.69 |
2,950.95 |
0.0K |
| 11:39 |
2,951.00 |
2,951.12 |
2,951.00 |
2,951.08 |
0.0K |
| 11:40 |
2,950.99 |
2,951.16 |
2,950.98 |
2,950.98 |
0.0K |
| 11:41 |
2,950.84 |
2,950.84 |
2,950.18 |
2,950.30 |
0.0K |
| 11:42 |
2,950.25 |
2,950.25 |
2,949.03 |
2,949.03 |
0.0K |
| 11:43 |
2,949.03 |
2,949.23 |
2,948.88 |
2,949.23 |
0.0K |
| 11:44 |
2,949.26 |
2,949.65 |
2,949.26 |
2,949.60 |
0.0K |
| 11:45 |
2,949.91 |
2,950.17 |
2,949.91 |
2,950.17 |
0.0K |
| 11:46 |
2,950.06 |
2,950.12 |
2,950.03 |
2,950.12 |
0.0K |
| 11:47 |
2,950.11 |
2,950.11 |
2,949.83 |
2,949.83 |
0.0K |
| 11:48 |
2,949.90 |
2,950.02 |
2,949.86 |
2,949.86 |
0.0K |
| 11:49 |
2,949.89 |
2,950.00 |
2,949.89 |
2,950.00 |
0.0K |
| 11:50 |
2,950.04 |
2,950.18 |
2,949.93 |
2,950.00 |
0.0K |
| 11:51 |
2,950.07 |
2,950.45 |
2,950.07 |
2,950.43 |
0.0K |
| 11:52 |
2,950.63 |
2,950.80 |
2,950.63 |
2,950.80 |
0.0K |
| 11:53 |
2,950.71 |
2,950.71 |
2,950.45 |
2,950.68 |
0.0K |
| 11:54 |
2,950.70 |
2,950.92 |
2,950.70 |
2,950.92 |
0.0K |
| 11:55 |
2,950.71 |
2,950.71 |
2,950.40 |
2,950.40 |
0.0K |
| 11:56 |
2,950.36 |
2,950.36 |
2,949.71 |
2,949.71 |
0.0K |
| 11:57 |
2,949.57 |
2,949.57 |
2,949.28 |
2,949.28 |
0.0K |
| 11:58 |
2,949.23 |
2,949.23 |
2,948.67 |
2,948.67 |
0.0K |
| 11:59 |
2,948.59 |
2,948.60 |
2,948.00 |
2,948.00 |
0.0K |
| 12:00 |
2,948.15 |
2,948.15 |
2,947.66 |
2,947.66 |
0.0K |
| 12:01 |
2,948.04 |
2,948.44 |
2,948.04 |
2,948.44 |
0.0K |
| 12:02 |
2,948.45 |
2,948.88 |
2,948.45 |
2,948.84 |
0.0K |
| 12:03 |
2,948.99 |
2,948.99 |
2,948.88 |
2,948.99 |
0.0K |
| 12:04 |
2,948.94 |
2,949.14 |
2,948.94 |
2,949.14 |
0.0K |
| 12:05 |
2,949.22 |
2,949.23 |
2,949.06 |
2,949.06 |
0.0K |
| 12:06 |
2,949.22 |
2,949.97 |
2,949.22 |
2,949.97 |
0.0K |
| 12:07 |
2,949.93 |
2,950.04 |
2,949.93 |
2,950.04 |
0.0K |
| 12:08 |
2,949.99 |
2,950.30 |
2,949.99 |
2,950.17 |
0.0K |
| 12:09 |
2,950.14 |
2,950.14 |
2,949.54 |
2,949.54 |
0.0K |
| 12:10 |
2,949.27 |
2,949.68 |
2,949.27 |
2,949.68 |
0.0K |
| 12:11 |
2,949.51 |
2,949.52 |
2,949.46 |
2,949.46 |
0.0K |
| 12:12 |
2,949.54 |
2,950.11 |
2,949.54 |
2,950.11 |
0.0K |
| 12:13 |
2,950.13 |
2,950.24 |
2,950.13 |
2,950.17 |
0.0K |
| 12:14 |
2,950.16 |
2,950.41 |
2,950.16 |
2,950.32 |
0.0K |
| 12:15 |
2,950.36 |
2,950.36 |
2,950.22 |
2,950.22 |
0.0K |
| 12:16 |
2,950.34 |
2,950.69 |
2,950.34 |
2,950.69 |
0.0K |
| 12:17 |
2,950.77 |
2,950.97 |
2,950.77 |
2,950.94 |
0.0K |
| 12:18 |
2,950.86 |
2,950.86 |
2,950.27 |
2,950.30 |
0.0K |
| 12:19 |
2,949.02 |
2,949.41 |
2,948.66 |
2,949.41 |
0.0K |
| 12:20 |
2,949.49 |
2,949.58 |
2,949.43 |
2,949.58 |
0.0K |
| 12:21 |
2,949.51 |
2,949.55 |
2,949.36 |
2,949.36 |
0.0K |
| 12:22 |
2,949.02 |
2,949.02 |
2,948.50 |
2,948.50 |
0.0K |
| 12:23 |
2,948.43 |
2,948.91 |
2,948.43 |
2,948.85 |
0.0K |
| 12:24 |
2,948.88 |
2,948.99 |
2,948.85 |
2,948.85 |
0.0K |
| 12:25 |
2,948.99 |
2,948.99 |
2,948.67 |
2,948.70 |
0.0K |
| 12:26 |
2,948.53 |
2,948.70 |
2,948.53 |
2,948.70 |
0.0K |
| 12:27 |
2,948.83 |
2,948.88 |
2,948.82 |
2,948.84 |
0.0K |
| 12:28 |
2,948.72 |
2,948.72 |
2,948.42 |
2,948.51 |
0.0K |
| 12:29 |
2,948.89 |
2,949.55 |
2,948.80 |
2,949.55 |
0.0K |
| 12:30 |
2,949.46 |
2,949.97 |
2,949.46 |
2,949.64 |
0.0K |
| 12:31 |
2,949.53 |
2,949.53 |
2,949.29 |
2,949.29 |
0.0K |
| 12:32 |
2,948.98 |
2,948.98 |
2,948.02 |
2,948.02 |
0.0K |
| 12:33 |
2,948.00 |
2,948.36 |
2,948.00 |
2,948.36 |
0.0K |
| 12:34 |
2,948.09 |
2,948.14 |
2,947.93 |
2,947.93 |
0.0K |
| 12:35 |
2,947.78 |
2,947.78 |
2,946.82 |
2,946.82 |
0.0K |
| 12:36 |
2,946.74 |
2,946.84 |
2,946.46 |
2,946.84 |
0.0K |
| 12:37 |
2,947.17 |
2,947.17 |
2,946.87 |
2,946.87 |
0.0K |
| 12:38 |
2,947.00 |
2,947.39 |
2,947.00 |
2,947.06 |
0.0K |
| 12:39 |
2,947.18 |
2,947.18 |
2,946.47 |
2,946.47 |
0.0K |
| 12:40 |
2,946.43 |
2,946.43 |
2,945.42 |
2,945.42 |
0.0K |
| 12:41 |
2,945.74 |
2,946.00 |
2,945.65 |
2,946.00 |
0.0K |
| 12:42 |
2,946.00 |
2,946.00 |
2,945.54 |
2,945.98 |
0.0K |
| 12:43 |
2,945.99 |
2,946.43 |
2,945.99 |
2,946.43 |
0.0K |
| 12:44 |
2,946.43 |
2,946.65 |
2,946.30 |
2,946.65 |
0.0K |
| 12:45 |
2,946.41 |
2,946.42 |
2,946.33 |
2,946.33 |
0.0K |
| 12:46 |
2,946.32 |
2,946.32 |
2,946.00 |
2,946.00 |
0.0K |
| 12:47 |
2,945.95 |
2,945.95 |
2,945.34 |
2,945.41 |
0.0K |
| 12:48 |
2,945.50 |
2,945.73 |
2,945.50 |
2,945.66 |
0.0K |
| 12:49 |
2,945.75 |
2,945.75 |
2,945.51 |
2,945.51 |
0.0K |
| 12:50 |
2,945.48 |
2,945.48 |
2,945.21 |
2,945.37 |
0.0K |
| 12:51 |
2,945.48 |
2,945.48 |
2,944.65 |
2,944.65 |
0.0K |
| 12:52 |
2,944.67 |
2,944.67 |
2,943.33 |
2,943.33 |
0.0K |
| 12:53 |
2,943.38 |
2,944.06 |
2,943.38 |
2,944.06 |
0.0K |
| 12:54 |
2,944.17 |
2,944.17 |
2,944.01 |
2,944.15 |
0.0K |
| 12:55 |
2,944.20 |
2,944.20 |
2,944.01 |
2,944.13 |
0.0K |
| 12:56 |
2,943.74 |
2,943.74 |
2,943.20 |
2,943.20 |
0.0K |
| 12:57 |
2,943.07 |
2,943.07 |
2,942.16 |
2,942.22 |
0.0K |
| 12:58 |
2,942.09 |
2,942.09 |
2,941.65 |
2,941.69 |
0.0K |
| 12:59 |
2,941.61 |
2,942.15 |
2,941.46 |
2,942.15 |
0.0K |
| 13:00 |
2,942.49 |
2,942.65 |
2,942.49 |
2,942.51 |
0.0K |
| 13:01 |
2,942.46 |
2,942.46 |
2,941.70 |
2,941.71 |
0.0K |
| 13:02 |
2,941.58 |
2,941.58 |
2,941.21 |
2,941.55 |
0.0K |
| 13:03 |
2,941.63 |
2,942.02 |
2,941.63 |
2,941.78 |
0.0K |
| 13:04 |
2,941.82 |
2,941.82 |
2,941.62 |
2,941.65 |
0.0K |
| 13:05 |
2,941.78 |
2,942.02 |
2,941.67 |
2,941.77 |
0.0K |
| 13:06 |
2,941.79 |
2,941.79 |
2,941.27 |
2,941.27 |
0.0K |
| 13:07 |
2,941.41 |
2,941.41 |
2,940.92 |
2,941.15 |
0.0K |
| 13:08 |
2,941.10 |
2,941.22 |
2,941.00 |
2,941.22 |
0.0K |
| 13:09 |
2,941.37 |
2,941.87 |
2,941.37 |
2,941.80 |
0.0K |
| 13:10 |
2,941.96 |
2,942.60 |
2,941.96 |
2,942.60 |
0.0K |
| 13:11 |
2,942.64 |
2,942.64 |
2,942.16 |
2,942.16 |
0.0K |
| 13:12 |
2,941.96 |
2,941.96 |
2,941.31 |
2,941.34 |
0.0K |
| 13:13 |
2,941.44 |
2,941.48 |
2,941.44 |
2,941.48 |
0.0K |
| 13:14 |
2,941.59 |
2,941.97 |
2,941.59 |
2,941.97 |
0.0K |
| 13:15 |
2,942.14 |
2,942.14 |
2,941.14 |
2,941.14 |
0.0K |
| 13:16 |
2,940.92 |
2,941.40 |
2,940.79 |
2,941.28 |
0.0K |
| 13:17 |
2,940.95 |
2,940.95 |
2,940.27 |
2,940.58 |
0.0K |
| 13:18 |
2,940.68 |
2,940.69 |
2,940.55 |
2,940.69 |
0.0K |
| 13:19 |
2,940.74 |
2,941.36 |
2,940.74 |
2,941.36 |
0.0K |
| 13:20 |
2,941.37 |
2,941.55 |
2,941.29 |
2,941.31 |
0.0K |
| 13:21 |
2,941.25 |
2,941.75 |
2,941.25 |
2,941.75 |
0.0K |
| 13:22 |
2,942.16 |
2,942.22 |
2,942.10 |
2,942.16 |
0.0K |
| 13:23 |
2,942.34 |
2,942.56 |
2,942.34 |
2,942.47 |
0.0K |
| 13:24 |
2,942.54 |
2,942.54 |
2,941.96 |
2,942.00 |
0.0K |
| 13:25 |
2,942.00 |
2,942.00 |
2,941.67 |
2,941.67 |
0.0K |
| 13:26 |
2,941.60 |
2,941.60 |
2,940.87 |
2,940.87 |
0.0K |
| 13:27 |
2,940.77 |
2,940.87 |
2,940.76 |
2,940.87 |
0.0K |
| 13:28 |
2,940.97 |
2,940.97 |
2,939.79 |
2,939.79 |
0.0K |
| 13:29 |
2,939.62 |
2,939.62 |
2,938.59 |
2,938.59 |
0.0K |
| 13:30 |
2,938.48 |
2,939.17 |
2,938.48 |
2,939.17 |
0.0K |
| 13:31 |
2,939.34 |
2,939.55 |
2,939.11 |
2,939.11 |
0.0K |
| 13:32 |
2,938.74 |
2,939.30 |
2,938.74 |
2,939.30 |
0.0K |
| 13:33 |
2,939.35 |
2,939.78 |
2,939.35 |
2,939.75 |
0.0K |
| 13:34 |
2,939.88 |
2,939.91 |
2,939.80 |
2,939.91 |
0.0K |
| 13:35 |
2,939.76 |
2,939.79 |
2,939.65 |
2,939.71 |
0.0K |
| 13:36 |
2,939.48 |
2,939.48 |
2,939.14 |
2,939.18 |
0.0K |
| 13:37 |
2,939.32 |
2,939.32 |
2,938.91 |
2,939.16 |
0.0K |
| 13:38 |
2,939.17 |
2,939.30 |
2,939.06 |
2,939.30 |
0.0K |
| 13:39 |
2,939.36 |
2,939.44 |
2,939.10 |
2,939.10 |
0.0K |
| 13:40 |
2,938.45 |
2,938.45 |
2,938.22 |
2,938.25 |
0.0K |
| 13:41 |
2,938.44 |
2,938.44 |
2,938.04 |
2,938.04 |
0.0K |
| 13:42 |
2,938.24 |
2,938.24 |
2,936.93 |
2,936.93 |
0.0K |
| 13:43 |
2,937.20 |
2,937.32 |
2,937.20 |
2,937.32 |
0.0K |
| 13:44 |
2,937.36 |
2,937.84 |
2,937.36 |
2,937.73 |
0.0K |
| 13:45 |
2,937.87 |
2,938.09 |
2,937.84 |
2,938.09 |
0.0K |
| 13:46 |
2,938.38 |
2,938.38 |
2,937.50 |
2,937.61 |
0.0K |
| 13:47 |
2,937.23 |
2,937.44 |
2,937.22 |
2,937.39 |
0.0K |
| 13:48 |
2,937.41 |
2,937.59 |
2,937.41 |
2,937.59 |
0.0K |
| 13:49 |
2,937.15 |
2,937.15 |
2,936.89 |
2,936.93 |
0.0K |
| 13:50 |
2,937.02 |
2,937.04 |
2,936.99 |
2,936.99 |
0.0K |
| 13:51 |
2,937.08 |
2,937.41 |
2,937.08 |
2,937.28 |
0.0K |
| 13:52 |
2,937.18 |
2,937.18 |
2,936.22 |
2,936.22 |
0.0K |
| 13:53 |
2,936.40 |
2,936.80 |
2,936.40 |
2,936.72 |
0.0K |
| 13:54 |
2,936.69 |
2,936.69 |
2,936.54 |
2,936.54 |
0.0K |
| 13:55 |
2,936.60 |
2,936.86 |
2,936.27 |
2,936.27 |
0.0K |
| 13:56 |
2,935.89 |
2,935.89 |
2,934.48 |
2,934.48 |
0.0K |
| 13:57 |
2,934.53 |
2,934.82 |
2,934.53 |
2,934.82 |
0.0K |
| 13:58 |
2,935.36 |
2,935.37 |
2,935.31 |
2,935.31 |
0.0K |
| 13:59 |
2,935.60 |
2,936.16 |
2,935.60 |
2,936.16 |
0.0K |
| 14:00 |
2,935.90 |
2,935.90 |
2,934.80 |
2,935.11 |
0.0K |
| 14:01 |
2,935.20 |
2,935.62 |
2,935.12 |
2,935.62 |
0.0K |
| 14:02 |
2,935.93 |
2,936.26 |
2,935.78 |
2,936.26 |
0.0K |
| 14:03 |
2,936.51 |
2,937.07 |
2,936.51 |
2,937.07 |
0.0K |
| 14:04 |
2,937.07 |
2,937.07 |
2,935.70 |
2,935.70 |
0.0K |
| 14:05 |
2,935.54 |
2,935.54 |
2,935.09 |
2,935.09 |
0.0K |
| 14:06 |
2,935.18 |
2,935.18 |
2,934.93 |
2,934.97 |
0.0K |
| 14:07 |
2,935.12 |
2,935.12 |
2,934.09 |
2,934.09 |
0.0K |
| 14:08 |
2,934.10 |
2,934.59 |
2,934.10 |
2,934.59 |
0.0K |
| 14:09 |
2,934.43 |
2,934.68 |
2,934.41 |
2,934.41 |
0.0K |
| 14:10 |
2,934.62 |
2,934.82 |
2,934.62 |
2,934.78 |
0.0K |
| 14:11 |
2,934.75 |
2,935.27 |
2,934.73 |
2,935.27 |
0.0K |
| 14:12 |
2,935.17 |
2,935.33 |
2,935.17 |
2,935.33 |
0.0K |
| 14:13 |
2,935.66 |
2,935.66 |
2,935.07 |
2,935.07 |
0.0K |
| 14:14 |
2,935.10 |
2,935.18 |
2,934.84 |
2,935.18 |
0.0K |
| 14:15 |
2,935.39 |
2,935.39 |
2,934.95 |
2,935.06 |
0.0K |
| 14:16 |
2,935.36 |
2,935.36 |
2,934.54 |
2,935.11 |
0.0K |
| 14:17 |
2,935.33 |
2,936.16 |
2,935.33 |
2,936.10 |
0.0K |
| 14:18 |
2,936.00 |
2,936.59 |
2,936.00 |
2,936.50 |
0.0K |
| 14:19 |
2,936.45 |
2,936.64 |
2,936.34 |
2,936.64 |
0.0K |
| 14:20 |
2,936.77 |
2,937.24 |
2,936.74 |
2,937.24 |
0.0K |
| 14:21 |
2,937.36 |
2,937.58 |
2,937.36 |
2,937.58 |
0.0K |
| 14:22 |
2,937.48 |
2,938.65 |
2,937.48 |
2,938.65 |
0.0K |
| 14:23 |
2,938.65 |
2,938.75 |
2,938.53 |
2,938.53 |
0.0K |
| 14:24 |
2,938.67 |
2,938.67 |
2,937.98 |
2,938.16 |
0.0K |
| 14:25 |
2,938.10 |
2,938.21 |
2,937.69 |
2,938.21 |
0.0K |
| 14:26 |
2,938.27 |
2,938.47 |
2,938.27 |
2,938.30 |
0.0K |
| 14:27 |
2,938.47 |
2,938.65 |
2,938.47 |
2,938.53 |
0.0K |
| 14:28 |
2,938.88 |
2,938.88 |
2,938.57 |
2,938.57 |
0.0K |
| 14:29 |
2,938.39 |
2,938.42 |
2,937.97 |
2,937.97 |
0.0K |
| 14:30 |
2,938.01 |
2,938.01 |
2,937.83 |
2,937.98 |
0.0K |
| 14:31 |
2,937.95 |
2,938.49 |
2,937.95 |
2,938.49 |
0.0K |
| 14:32 |
2,938.43 |
2,938.55 |
2,938.43 |
2,938.55 |
0.0K |
| 14:33 |
2,938.74 |
2,938.89 |
2,938.72 |
2,938.74 |
0.0K |
| 14:34 |
2,938.77 |
2,939.06 |
2,938.77 |
2,939.01 |
0.0K |
| 14:35 |
2,939.12 |
2,939.28 |
2,939.06 |
2,939.24 |
0.0K |
| 14:36 |
2,939.27 |
2,939.49 |
2,939.27 |
2,939.48 |
0.0K |
| 14:37 |
2,939.59 |
2,939.59 |
2,938.86 |
2,938.86 |
0.0K |
| 14:38 |
2,938.80 |
2,939.68 |
2,938.80 |
2,939.68 |
0.0K |
| 14:39 |
2,939.64 |
2,939.64 |
2,939.36 |
2,939.60 |
0.0K |
| 14:40 |
2,939.73 |
2,939.73 |
2,939.42 |
2,939.51 |
0.0K |
| 14:41 |
2,939.51 |
2,940.03 |
2,939.42 |
2,940.03 |
0.0K |
| 14:42 |
2,940.06 |
2,940.36 |
2,939.91 |
2,940.36 |
0.0K |
| 14:43 |
2,940.74 |
2,940.74 |
2,940.36 |
2,940.36 |
0.0K |
| 14:44 |
2,940.27 |
2,940.27 |
2,939.84 |
2,939.86 |
0.0K |
| 14:45 |
2,939.88 |
2,939.99 |
2,939.88 |
2,939.99 |
0.0K |
| 14:46 |
2,939.96 |
2,940.36 |
2,939.96 |
2,940.36 |
0.0K |
| 14:47 |
2,940.46 |
2,940.46 |
2,939.90 |
2,939.90 |
0.0K |
| 14:48 |
2,939.83 |
2,939.83 |
2,939.43 |
2,939.67 |
0.0K |
| 14:49 |
2,939.70 |
2,939.80 |
2,939.66 |
2,939.79 |
0.0K |
| 14:50 |
2,939.61 |
2,939.62 |
2,939.56 |
2,939.58 |
0.0K |
| 14:51 |
2,939.66 |
2,939.66 |
2,938.77 |
2,938.77 |
0.0K |
| 14:52 |
2,938.97 |
2,938.97 |
2,938.79 |
2,938.79 |
0.0K |
| 14:53 |
2,938.87 |
2,939.00 |
2,938.87 |
2,939.00 |
0.0K |
| 14:54 |
2,939.00 |
2,939.32 |
2,939.00 |
2,939.21 |
0.0K |
| 14:55 |
2,939.26 |
2,939.26 |
2,939.04 |
2,939.04 |
0.0K |
| 14:56 |
2,938.87 |
2,938.87 |
2,938.56 |
2,938.62 |
0.0K |
| 14:57 |
2,938.41 |
2,938.41 |
2,937.51 |
2,937.51 |
0.0K |
| 14:58 |
2,937.45 |
2,937.45 |
2,936.29 |
2,936.29 |
0.0K |
| 14:59 |
2,936.12 |
2,936.17 |
2,936.06 |
2,936.06 |
0.0K |
| 15:00 |
2,936.19 |
2,936.19 |
2,935.59 |
2,936.04 |
0.0K |
| 15:01 |
2,936.00 |
2,936.99 |
2,936.00 |
2,936.99 |
0.0K |
| 15:02 |
2,936.75 |
2,936.99 |
2,936.75 |
2,936.84 |
0.0K |
| 15:03 |
2,936.51 |
2,936.51 |
2,935.88 |
2,935.88 |
0.0K |
| 15:04 |
2,936.07 |
2,936.07 |
2,935.58 |
2,935.78 |
0.0K |
| 15:05 |
2,935.82 |
2,936.41 |
2,935.82 |
2,936.40 |
0.0K |
| 15:06 |
2,936.73 |
2,937.42 |
2,936.73 |
2,937.32 |
0.0K |
| 15:07 |
2,937.35 |
2,937.48 |
2,937.35 |
2,937.39 |
0.0K |
| 15:08 |
2,937.33 |
2,937.65 |
2,937.30 |
2,937.65 |
0.0K |
| 15:09 |
2,937.69 |
2,937.69 |
2,937.51 |
2,937.56 |
0.0K |
| 15:10 |
2,937.68 |
2,938.04 |
2,937.68 |
2,938.04 |
0.0K |
| 15:11 |
2,938.15 |
2,938.15 |
2,937.82 |
2,937.84 |
0.0K |
| 15:12 |
2,937.82 |
2,937.91 |
2,937.54 |
2,937.61 |
0.0K |
| 15:13 |
2,937.93 |
2,938.19 |
2,937.92 |
2,938.19 |
0.0K |
| 15:14 |
2,938.27 |
2,938.27 |
2,937.60 |
2,937.60 |
0.0K |
| 15:15 |
2,937.52 |
2,937.55 |
2,937.30 |
2,937.30 |
0.0K |
| 15:16 |
2,936.97 |
2,937.08 |
2,936.91 |
2,936.98 |
0.0K |
| 15:17 |
2,937.12 |
2,937.20 |
2,937.12 |
2,937.12 |
0.0K |
| 15:18 |
2,936.85 |
2,937.00 |
2,936.85 |
2,937.00 |
0.0K |
| 15:19 |
2,937.59 |
2,937.59 |
2,937.08 |
2,937.54 |
0.0K |
| 15:20 |
2,937.64 |
2,937.64 |
2,936.84 |
2,937.10 |
0.0K |
| 15:21 |
2,937.11 |
2,937.51 |
2,937.11 |
2,937.51 |
0.0K |
| 15:22 |
2,937.61 |
2,937.61 |
2,937.46 |
2,937.54 |
0.0K |
| 15:23 |
2,937.54 |
2,938.19 |
2,937.48 |
2,938.19 |
0.0K |
| 15:24 |
2,938.20 |
2,938.68 |
2,938.20 |
2,938.52 |
0.0K |
| 15:25 |
2,938.41 |
2,938.74 |
2,938.41 |
2,938.74 |
0.0K |
| 15:26 |
2,938.81 |
2,938.81 |
2,938.42 |
2,938.42 |
0.0K |
| 15:27 |
2,938.66 |
2,938.91 |
2,938.66 |
2,938.89 |
0.0K |
| 15:28 |
2,938.75 |
2,938.83 |
2,938.65 |
2,938.77 |
0.0K |
| 15:29 |
2,938.69 |
2,938.69 |
2,938.31 |
2,938.31 |
0.0K |
| 15:30 |
2,938.10 |
2,938.10 |
2,937.55 |
2,937.72 |
0.0K |
| 15:31 |
2,937.75 |
2,937.75 |
2,937.06 |
2,937.13 |
0.0K |
| 15:32 |
2,937.23 |
2,938.14 |
2,937.23 |
2,938.14 |
0.0K |
| 15:33 |
2,938.06 |
2,938.32 |
2,938.04 |
2,938.32 |
0.0K |
| 15:34 |
2,938.33 |
2,938.38 |
2,938.08 |
2,938.08 |
0.0K |
| 15:35 |
2,938.12 |
2,938.26 |
2,938.05 |
2,938.05 |
0.0K |
| 15:36 |
2,937.95 |
2,938.00 |
2,937.86 |
2,938.00 |
0.0K |
| 15:37 |
2,937.75 |
2,938.10 |
2,937.63 |
2,938.10 |
0.0K |
| 15:38 |
2,938.28 |
2,938.28 |
2,937.99 |
2,938.01 |
0.0K |
| 15:39 |
2,938.16 |
2,938.76 |
2,938.16 |
2,938.76 |
0.0K |
| 15:40 |
2,938.89 |
2,938.89 |
2,938.70 |
2,938.73 |
0.0K |
| 15:41 |
2,938.71 |
2,938.81 |
2,938.59 |
2,938.76 |
0.0K |
| 15:42 |
2,939.12 |
2,939.12 |
2,938.39 |
2,938.68 |
0.0K |
| 15:43 |
2,938.90 |
2,939.54 |
2,938.90 |
2,939.54 |
0.0K |
| 15:44 |
2,940.02 |
2,940.94 |
2,940.02 |
2,940.94 |
0.0K |
| 15:45 |
2,940.98 |
2,941.62 |
2,940.95 |
2,941.62 |
0.0K |
| 15:46 |
2,941.48 |
2,941.54 |
2,941.24 |
2,941.24 |
0.0K |
| 15:47 |
2,940.94 |
2,941.32 |
2,940.35 |
2,941.32 |
0.0K |
| 15:48 |
2,941.27 |
2,941.81 |
2,941.27 |
2,941.81 |
0.0K |
| 15:49 |
2,941.54 |
2,941.59 |
2,941.16 |
2,941.16 |
0.0K |
| 15:50 |
2,941.13 |
2,941.13 |
2,940.30 |
2,940.30 |
0.0K |
| 15:51 |
2,940.15 |
2,940.15 |
2,939.71 |
2,939.71 |
0.0K |
| 15:52 |
2,939.89 |
2,940.34 |
2,939.89 |
2,940.14 |
0.0K |
| 15:53 |
2,940.58 |
2,940.80 |
2,940.58 |
2,940.70 |
0.0K |
| 15:54 |
2,940.67 |
2,941.08 |
2,940.67 |
2,941.08 |
0.0K |
| 15:55 |
2,940.93 |
2,941.14 |
2,940.78 |
2,940.78 |
0.0K |
| 15:56 |
2,940.65 |
2,940.65 |
2,939.53 |
2,939.55 |
0.0K |
| 15:57 |
2,939.54 |
2,939.54 |
2,939.19 |
2,939.31 |
0.0K |
| 15:58 |
2,939.38 |
2,939.38 |
2,939.02 |
2,939.02 |
0.0K |
| 15:59 |
2,938.86 |
2,939.22 |
2,938.86 |
2,939.22 |
0.0K |
| 16:00 |
2,940.02 |
2,940.04 |
2,939.86 |
2,940.04 |
0.0K |
| 16:01 |
2,939.92 |
2,939.92 |
2,939.89 |
2,939.90 |
0.0K |
| 16:02 |
2,939.90 |
2,939.90 |
2,939.81 |
2,939.81 |
0.0K |
| 16:03 |
2,939.79 |
2,939.83 |
2,939.79 |
2,939.82 |
0.0K |
| 16:04 |
2,939.83 |
2,939.85 |
2,939.82 |
2,939.85 |
0.0K |
| 16:05 |
2,939.86 |
2,939.89 |
2,939.72 |
2,939.72 |
0.0K |
| 16:06 |
2,939.74 |
2,939.78 |
2,939.74 |
2,939.75 |
0.0K |
| 16:07 |
2,939.72 |
2,939.74 |
2,939.67 |
2,939.74 |
0.0K |
| 16:08 |
2,939.74 |
2,939.76 |
2,939.74 |
2,939.75 |
0.0K |
| 16:09 |
2,939.77 |
2,939.78 |
2,939.76 |
2,939.76 |
0.0K |
| 16:10 |
2,939.76 |
2,939.79 |
2,939.73 |
2,939.78 |
0.0K |
| 16:11 |
2,939.74 |
2,939.80 |
2,939.74 |
2,939.80 |
0.0K |
| 16:12 |
2,939.81 |
2,939.81 |
2,939.79 |
2,939.79 |
0.0K |
| 16:13 |
2,939.79 |
2,939.83 |
2,939.79 |
2,939.82 |
0.0K |
| 16:14 |
2,939.85 |
2,939.88 |
2,939.79 |
2,939.82 |
0.0K |
| 16:15 |
2,939.88 |
2,939.88 |
2,939.88 |
2,939.88 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|