CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,965.84 2,965.87 2,965.27 2,965.27 0.0K
09:32 2,965.40 2,965.79 2,965.40 2,965.79 0.0K
09:33 2,965.85 2,965.99 2,965.81 2,965.84 0.0K
09:34 2,965.83 2,965.83 2,965.58 2,965.58 0.0K
09:35 2,965.67 2,965.69 2,965.47 2,965.69 0.0K
09:36 2,965.62 2,965.65 2,965.51 2,965.59 0.0K
09:37 2,965.43 2,965.43 2,965.08 2,965.39 0.0K
09:38 2,965.62 2,965.63 2,965.60 2,965.61 0.0K
09:39 2,965.64 2,965.64 2,965.54 2,965.55 0.0K
09:40 2,965.62 2,965.91 2,965.62 2,965.76 0.0K
09:41 2,965.65 2,965.65 2,965.52 2,965.62 0.0K
09:42 2,965.67 2,965.73 2,965.61 2,965.61 0.0K
09:43 2,965.52 2,965.52 2,965.33 2,965.33 0.0K
09:44 2,965.35 2,965.40 2,964.81 2,964.81 0.0K
09:45 2,964.86 2,965.14 2,964.86 2,965.14 0.0K
09:46 2,964.85 2,965.06 2,964.85 2,964.94 0.0K
09:47 2,964.84 2,964.84 2,964.57 2,964.60 0.0K
09:48 2,964.55 2,964.93 2,964.55 2,964.93 0.0K
09:49 2,965.05 2,965.05 2,964.95 2,964.95 0.0K
09:50 2,965.03 2,965.03 2,964.58 2,964.58 0.0K
09:51 2,964.70 2,964.74 2,964.70 2,964.74 0.0K
09:52 2,965.04 2,965.41 2,965.04 2,965.30 0.0K
09:53 2,965.41 2,965.63 2,965.41 2,965.63 0.0K
09:54 2,965.55 2,965.64 2,965.52 2,965.52 0.0K
09:55 2,965.47 2,965.49 2,965.39 2,965.45 0.0K
09:56 2,965.58 2,965.60 2,965.48 2,965.60 0.0K
09:57 2,965.60 2,965.60 2,965.52 2,965.52 0.0K
09:58 2,965.50 2,965.52 2,965.45 2,965.52 0.0K
09:59 2,965.34 2,965.34 2,965.05 2,965.15 0.0K
10:00 2,965.09 2,965.09 2,964.74 2,964.74 0.0K
10:01 2,964.41 2,964.41 2,963.96 2,963.96 0.0K
10:02 2,963.86 2,964.19 2,963.86 2,964.19 0.0K
10:03 2,963.91 2,964.21 2,963.91 2,964.21 0.0K
10:04 2,964.18 2,964.41 2,964.18 2,964.35 0.0K
10:05 2,964.39 2,964.39 2,964.26 2,964.31 0.0K
10:06 2,964.38 2,964.55 2,964.30 2,964.55 0.0K
10:07 2,964.65 2,964.73 2,964.65 2,964.71 0.0K
10:08 2,964.74 2,964.74 2,964.63 2,964.63 0.0K
10:09 2,964.71 2,964.71 2,964.55 2,964.55 0.0K
10:10 2,964.59 2,964.59 2,964.33 2,964.33 0.0K
10:11 2,964.33 2,964.71 2,964.33 2,964.53 0.0K
10:12 2,964.57 2,964.66 2,964.51 2,964.63 0.0K
10:13 2,964.87 2,965.30 2,964.87 2,965.23 0.0K
10:14 2,965.20 2,965.20 2,965.08 2,965.08 0.0K
10:15 2,965.08 2,965.12 2,964.88 2,964.88 0.0K
10:16 2,964.79 2,964.79 2,964.57 2,964.57 0.0K
10:17 2,964.50 2,964.50 2,964.40 2,964.45 0.0K
10:18 2,964.38 2,964.60 2,964.38 2,964.60 0.0K
10:19 2,964.56 2,964.56 2,964.38 2,964.38 0.0K
10:20 2,964.20 2,964.26 2,964.20 2,964.26 0.0K
10:21 2,964.59 2,964.59 2,964.47 2,964.55 0.0K
10:22 2,964.46 2,964.67 2,964.46 2,964.50 0.0K
10:23 2,964.52 2,964.91 2,964.52 2,964.89 0.0K
10:24 2,964.70 2,964.79 2,964.63 2,964.79 0.0K
10:25 2,964.73 2,964.81 2,964.70 2,964.70 0.0K
10:26 2,964.71 2,964.71 2,964.32 2,964.32 0.0K
10:27 2,964.31 2,964.31 2,964.14 2,964.14 0.0K
10:28 2,964.10 2,964.13 2,964.04 2,964.09 0.0K
10:29 2,964.13 2,964.23 2,964.10 2,964.22 0.0K
10:30 2,964.22 2,964.28 2,964.20 2,964.22 0.0K
10:31 2,964.11 2,964.25 2,964.11 2,964.25 0.0K
10:32 2,964.41 2,964.47 2,964.40 2,964.47 0.0K
10:33 2,964.52 2,964.52 2,964.39 2,964.39 0.0K
10:34 2,964.58 2,964.65 2,964.46 2,964.46 0.0K
10:35 2,964.33 2,964.53 2,964.31 2,964.53 0.0K
10:36 2,964.50 2,964.68 2,964.50 2,964.68 0.0K
10:37 2,964.60 2,964.82 2,964.60 2,964.82 0.0K
10:38 2,964.78 2,965.06 2,964.78 2,965.06 0.0K
10:39 2,965.09 2,965.18 2,964.98 2,964.98 0.0K
10:40 2,965.01 2,965.08 2,964.90 2,964.90 0.0K
10:41 2,965.09 2,965.09 2,964.86 2,964.86 0.0K
10:42 2,964.92 2,965.09 2,964.92 2,965.04 0.0K
10:43 2,965.14 2,965.33 2,965.14 2,965.33 0.0K
10:44 2,965.37 2,965.37 2,965.30 2,965.32 0.0K
10:45 2,965.29 2,965.29 2,965.17 2,965.17 0.0K
10:46 2,965.12 2,965.12 2,964.67 2,964.67 0.0K
10:47 2,964.75 2,964.75 2,964.50 2,964.50 0.0K
10:48 2,964.52 2,964.74 2,964.49 2,964.74 0.0K
10:49 2,964.73 2,964.82 2,964.62 2,964.62 0.0K
10:50 2,964.76 2,965.09 2,964.66 2,965.09 0.0K
10:51 2,964.99 2,965.20 2,964.92 2,965.20 0.0K
10:52 2,965.35 2,965.58 2,965.35 2,965.58 0.0K
10:53 2,965.71 2,965.81 2,965.71 2,965.81 0.0K
10:54 2,965.77 2,965.84 2,965.74 2,965.84 0.0K
10:55 2,965.89 2,965.93 2,965.86 2,965.86 0.0K
10:56 2,965.92 2,966.02 2,965.92 2,965.98 0.0K
10:57 2,966.04 2,966.04 2,965.94 2,965.98 0.0K
10:58 2,966.04 2,966.04 2,965.76 2,965.83 0.0K
10:59 2,965.92 2,966.14 2,965.92 2,966.13 0.0K
11:00 2,966.11 2,966.11 2,966.04 2,966.11 0.0K
11:01 2,966.11 2,966.14 2,966.04 2,966.12 0.0K
11:02 2,966.14 2,966.17 2,966.08 2,966.11 0.0K
11:03 2,966.09 2,966.13 2,966.02 2,966.02 0.0K
11:04 2,966.06 2,966.10 2,965.99 2,966.02 0.0K
11:05 2,965.98 2,966.03 2,965.81 2,965.81 0.0K
11:06 2,965.79 2,965.91 2,965.79 2,965.91 0.0K
11:07 2,965.98 2,966.10 2,965.98 2,966.09 0.0K
11:08 2,966.04 2,966.13 2,966.04 2,966.08 0.0K
11:09 2,966.17 2,966.17 2,966.12 2,966.16 0.0K
11:10 2,966.09 2,966.19 2,966.09 2,966.18 0.0K
11:11 2,966.15 2,966.18 2,966.12 2,966.16 0.0K
11:12 2,966.17 2,966.29 2,966.17 2,966.29 0.0K
11:13 2,966.26 2,966.28 2,966.20 2,966.20 0.0K
11:14 2,966.11 2,966.11 2,965.83 2,965.83 0.0K
11:15 2,965.87 2,965.99 2,965.87 2,965.90 0.0K
11:16 2,965.90 2,966.05 2,965.90 2,966.00 0.0K
11:17 2,966.04 2,966.05 2,965.85 2,965.95 0.0K
11:18 2,965.94 2,965.95 2,965.94 2,965.95 0.0K
11:19 2,965.96 2,965.96 2,965.87 2,965.87 0.0K
11:20 2,965.88 2,965.88 2,965.65 2,965.65 0.0K
11:21 2,965.55 2,965.68 2,965.46 2,965.68 0.0K
11:22 2,965.55 2,965.55 2,965.16 2,965.16 0.0K
11:23 2,965.02 2,965.03 2,964.93 2,965.01 0.0K
11:24 2,965.05 2,965.22 2,965.05 2,965.22 0.0K
11:25 2,965.23 2,965.37 2,965.23 2,965.37 0.0K
11:26 2,965.31 2,965.43 2,965.31 2,965.43 0.0K
11:27 2,965.42 2,965.96 2,965.42 2,965.96 0.0K
11:28 2,965.89 2,965.90 2,965.87 2,965.89 0.0K
11:29 2,965.83 2,965.90 2,965.82 2,965.90 0.0K
11:30 2,965.96 2,965.96 2,965.75 2,965.75 0.0K
11:31 2,965.71 2,965.74 2,965.56 2,965.56 0.0K
11:32 2,965.50 2,965.58 2,965.42 2,965.58 0.0K
11:33 2,965.62 2,965.66 2,965.46 2,965.46 0.0K
11:34 2,965.44 2,965.58 2,965.44 2,965.58 0.0K
11:35 2,965.55 2,965.55 2,965.41 2,965.52 0.0K
11:36 2,965.69 2,965.69 2,965.53 2,965.67 0.0K
11:37 2,965.69 2,965.81 2,965.69 2,965.70 0.0K
11:38 2,965.65 2,965.65 2,965.60 2,965.61 0.0K
11:39 2,965.67 2,965.91 2,965.67 2,965.91 0.0K
11:40 2,965.86 2,965.86 2,965.68 2,965.72 0.0K
11:41 2,965.74 2,965.76 2,965.69 2,965.75 0.0K
11:42 2,965.70 2,965.70 2,965.59 2,965.60 0.0K
11:43 2,965.67 2,965.75 2,965.62 2,965.75 0.0K
11:44 2,965.71 2,965.71 2,965.65 2,965.65 0.0K
11:45 2,965.73 2,965.91 2,965.73 2,965.91 0.0K
11:46 2,965.86 2,965.99 2,965.86 2,965.99 0.0K
11:47 2,965.88 2,966.18 2,965.88 2,966.09 0.0K
11:48 2,966.30 2,966.37 2,966.23 2,966.37 0.0K
11:49 2,966.37 2,966.39 2,966.28 2,966.37 0.0K
11:50 2,966.45 2,966.65 2,966.45 2,966.65 0.0K
11:51 2,966.56 2,966.65 2,966.55 2,966.65 0.0K
11:52 2,966.67 2,966.67 2,966.49 2,966.57 0.0K
11:53 2,966.60 2,966.60 2,966.57 2,966.58 0.0K
11:54 2,966.63 2,966.65 2,966.61 2,966.61 0.0K
11:55 2,966.61 2,966.68 2,966.61 2,966.64 0.0K
11:56 2,966.57 2,966.57 2,966.24 2,966.24 0.0K
11:57 2,966.40 2,966.40 2,966.34 2,966.34 0.0K
11:58 2,966.33 2,966.33 2,966.02 2,966.07 0.0K
11:59 2,966.13 2,966.18 2,965.98 2,965.98 0.0K
12:00 2,965.90 2,965.90 2,965.72 2,965.72 0.0K
12:01 2,965.71 2,965.76 2,965.68 2,965.73 0.0K
12:02 2,965.75 2,965.78 2,965.63 2,965.63 0.0K
12:03 2,965.69 2,965.75 2,965.67 2,965.72 0.0K
12:04 2,965.78 2,965.78 2,965.72 2,965.76 0.0K
12:05 2,965.83 2,965.96 2,965.83 2,965.90 0.0K
12:06 2,965.90 2,965.90 2,965.69 2,965.69 0.0K
12:07 2,965.74 2,965.74 2,965.51 2,965.51 0.0K
12:08 2,965.41 2,965.60 2,965.41 2,965.60 0.0K
12:09 2,965.56 2,965.59 2,965.56 2,965.58 0.0K
12:10 2,965.57 2,965.57 2,965.44 2,965.44 0.0K
12:11 2,965.52 2,965.69 2,965.33 2,965.69 0.0K
12:12 2,965.57 2,965.78 2,965.57 2,965.75 0.0K
12:13 2,965.74 2,965.84 2,965.73 2,965.84 0.0K
12:14 2,965.84 2,965.96 2,965.84 2,965.88 0.0K
12:15 2,965.86 2,965.86 2,965.62 2,965.62 0.0K
12:16 2,965.61 2,965.61 2,965.53 2,965.53 0.0K
12:17 2,965.54 2,965.54 2,965.39 2,965.39 0.0K
12:18 2,965.47 2,965.47 2,965.31 2,965.46 0.0K
12:19 2,965.54 2,965.54 2,965.47 2,965.47 0.0K
12:20 2,965.51 2,965.51 2,965.46 2,965.51 0.0K
12:21 2,965.44 2,965.44 2,965.42 2,965.43 0.0K
12:22 2,965.34 2,965.50 2,965.34 2,965.50 0.0K
12:23 2,965.48 2,965.49 2,965.42 2,965.44 0.0K
12:24 2,965.47 2,965.47 2,965.41 2,965.44 0.0K
12:25 2,965.44 2,965.47 2,965.42 2,965.42 0.0K
12:26 2,965.43 2,965.49 2,965.41 2,965.49 0.0K
12:27 2,965.55 2,965.55 2,965.47 2,965.53 0.0K
12:28 2,965.57 2,965.61 2,965.57 2,965.61 0.0K
12:29 2,965.57 2,965.69 2,965.57 2,965.68 0.0K
12:30 2,965.67 2,965.81 2,965.67 2,965.81 0.0K
12:31 2,965.87 2,966.02 2,965.83 2,966.02 0.0K
12:32 2,966.05 2,966.11 2,966.05 2,966.11 0.0K
12:33 2,966.12 2,966.12 2,966.08 2,966.11 0.0K
12:34 2,966.11 2,966.12 2,966.05 2,966.05 0.0K
12:35 2,965.89 2,965.98 2,965.89 2,965.95 0.0K
12:36 2,966.00 2,966.00 2,965.97 2,965.97 0.0K
12:37 2,965.93 2,965.93 2,965.81 2,965.91 0.0K
12:38 2,965.96 2,966.02 2,965.96 2,966.02 0.0K
12:39 2,966.05 2,966.15 2,966.05 2,966.12 0.0K
12:40 2,966.07 2,966.10 2,966.07 2,966.08 0.0K
12:41 2,966.06 2,966.26 2,966.06 2,966.26 0.0K
12:42 2,966.28 2,966.28 2,966.26 2,966.27 0.0K
12:43 2,966.26 2,966.28 2,966.24 2,966.28 0.0K
12:44 2,966.20 2,966.25 2,966.00 2,966.00 0.0K
12:45 2,966.06 2,966.06 2,966.04 2,966.06 0.0K
12:46 2,966.06 2,966.16 2,966.06 2,966.11 0.0K
12:47 2,966.04 2,966.04 2,965.98 2,965.98 0.0K
12:48 2,965.95 2,966.00 2,965.95 2,965.98 0.0K
12:49 2,965.98 2,966.11 2,965.97 2,966.04 0.0K
12:50 2,966.04 2,966.39 2,966.04 2,966.39 0.0K
12:51 2,966.36 2,966.38 2,966.36 2,966.38 0.0K
12:52 2,966.51 2,966.56 2,966.45 2,966.45 0.0K
12:53 2,966.40 2,966.41 2,966.37 2,966.41 0.0K
12:54 2,966.41 2,966.50 2,966.41 2,966.50 0.0K
12:55 2,966.51 2,966.51 2,966.39 2,966.39 0.0K
12:56 2,966.40 2,966.51 2,966.40 2,966.49 0.0K
12:57 2,966.44 2,966.44 2,966.39 2,966.40 0.0K
12:58 2,966.42 2,966.42 2,966.30 2,966.30 0.0K
12:59 2,966.29 2,966.33 2,966.27 2,966.27 0.0K
13:00 2,966.31 2,966.34 2,966.28 2,966.34 0.0K
13:01 2,966.36 2,966.38 2,966.32 2,966.38 0.0K
13:02 2,966.50 2,966.67 2,966.50 2,966.65 0.0K
13:03 2,966.65 2,966.76 2,966.65 2,966.76 0.0K
13:04 2,966.76 2,966.77 2,966.70 2,966.70 0.0K
13:05 2,966.69 2,966.73 2,966.67 2,966.67 0.0K
13:06 2,966.72 2,966.72 2,966.67 2,966.67 0.0K
13:07 2,966.57 2,966.59 2,966.56 2,966.57 0.0K
13:08 2,966.54 2,966.54 2,966.34 2,966.34 0.0K
13:09 2,966.34 2,966.34 2,966.09 2,966.09 0.0K
13:10 2,966.12 2,966.12 2,966.01 2,966.03 0.0K
13:11 2,966.01 2,966.02 2,966.00 2,966.02 0.0K
13:12 2,965.81 2,965.92 2,965.81 2,965.89 0.0K
13:13 2,965.95 2,965.95 2,965.80 2,965.80 0.0K
13:14 2,965.81 2,965.87 2,965.71 2,965.87 0.0K
13:15 2,965.86 2,965.86 2,965.79 2,965.79 0.0K
13:16 2,965.78 2,965.89 2,965.78 2,965.84 0.0K
13:17 2,965.89 2,965.89 2,965.81 2,965.81 0.0K
13:18 2,965.77 2,965.77 2,965.73 2,965.73 0.0K
13:19 2,965.58 2,965.67 2,965.58 2,965.64 0.0K
13:20 2,965.52 2,965.52 2,965.39 2,965.39 0.0K
13:21 2,965.28 2,965.28 2,964.99 2,965.26 0.0K
13:22 2,965.31 2,965.45 2,965.31 2,965.35 0.0K
13:23 2,965.39 2,965.41 2,965.38 2,965.41 0.0K
13:24 2,965.46 2,965.53 2,965.43 2,965.52 0.0K
13:25 2,965.52 2,965.55 2,965.46 2,965.48 0.0K
13:26 2,965.53 2,965.53 2,965.46 2,965.46 0.0K
13:27 2,965.48 2,965.49 2,965.44 2,965.44 0.0K
13:28 2,965.47 2,965.71 2,965.47 2,965.63 0.0K
13:29 2,965.63 2,965.65 2,965.48 2,965.48 0.0K
13:30 2,965.44 2,965.44 2,965.16 2,965.16 0.0K
13:31 2,965.13 2,965.23 2,965.13 2,965.18 0.0K
13:32 2,965.14 2,965.19 2,965.00 2,965.00 0.0K
13:33 2,965.07 2,965.12 2,965.07 2,965.12 0.0K
13:34 2,965.17 2,965.26 2,965.17 2,965.17 0.0K
13:35 2,965.17 2,965.18 2,965.13 2,965.18 0.0K
13:36 2,965.14 2,965.14 2,965.10 2,965.10 0.0K
13:37 2,965.11 2,965.15 2,965.08 2,965.08 0.0K
13:38 2,965.09 2,965.09 2,964.92 2,964.92 0.0K
13:39 2,965.00 2,965.10 2,964.96 2,965.10 0.0K
13:40 2,965.10 2,965.10 2,965.04 2,965.04 0.0K
13:41 2,964.87 2,964.97 2,964.86 2,964.97 0.0K
13:42 2,964.95 2,964.95 2,964.80 2,964.80 0.0K
13:43 2,964.85 2,964.86 2,964.82 2,964.82 0.0K
13:44 2,964.80 2,964.93 2,964.80 2,964.93 0.0K
13:45 2,964.91 2,965.03 2,964.85 2,965.03 0.0K
13:46 2,965.08 2,965.08 2,965.02 2,965.02 0.0K
13:47 2,964.97 2,964.97 2,964.80 2,964.80 0.0K
13:48 2,964.84 2,964.98 2,964.84 2,964.97 0.0K
13:49 2,965.12 2,965.28 2,965.12 2,965.28 0.0K
13:50 2,965.36 2,965.36 2,965.28 2,965.30 0.0K
13:51 2,965.32 2,965.43 2,965.32 2,965.43 0.0K
13:52 2,965.40 2,965.46 2,965.40 2,965.46 0.0K
13:53 2,965.48 2,965.50 2,965.33 2,965.33 0.0K
13:54 2,965.25 2,965.44 2,965.25 2,965.39 0.0K
13:55 2,965.39 2,965.46 2,965.39 2,965.41 0.0K
13:56 2,965.40 2,965.52 2,965.40 2,965.50 0.0K
13:57 2,965.46 2,965.46 2,965.41 2,965.41 0.0K
13:58 2,965.41 2,965.41 2,965.33 2,965.36 0.0K
13:59 2,965.28 2,965.28 2,965.15 2,965.15 0.0K
14:00 2,965.12 2,965.25 2,965.12 2,965.19 0.0K
14:01 2,965.20 2,965.20 2,965.19 2,965.20 0.0K
14:02 2,965.20 2,965.28 2,965.20 2,965.21 0.0K
14:03 2,965.27 2,965.31 2,965.27 2,965.31 0.0K
14:04 2,965.33 2,965.33 2,965.25 2,965.25 0.0K
14:05 2,965.19 2,965.30 2,965.19 2,965.30 0.0K
14:06 2,965.27 2,965.27 2,964.88 2,964.88 0.0K
14:07 2,964.81 2,964.81 2,964.13 2,964.13 0.0K
14:08 2,963.86 2,963.86 2,963.19 2,963.46 0.0K
14:09 2,963.74 2,963.74 2,963.50 2,963.56 0.0K
14:10 2,963.63 2,963.87 2,963.63 2,963.87 0.0K
14:11 2,963.83 2,964.07 2,963.83 2,964.03 0.0K
14:12 2,964.06 2,964.06 2,963.92 2,964.04 0.0K
14:13 2,963.94 2,963.94 2,963.65 2,963.72 0.0K
14:14 2,963.88 2,963.88 2,963.80 2,963.80 0.0K
14:15 2,963.78 2,963.80 2,963.73 2,963.80 0.0K
14:16 2,963.77 2,963.77 2,963.63 2,963.76 0.0K
14:17 2,963.73 2,963.80 2,963.60 2,963.72 0.0K
14:18 2,963.74 2,963.74 2,963.58 2,963.63 0.0K
14:19 2,963.63 2,963.63 2,963.36 2,963.36 0.0K
14:20 2,963.38 2,963.38 2,963.13 2,963.13 0.0K
14:21 2,963.26 2,963.60 2,963.26 2,963.60 0.0K
14:22 2,963.61 2,963.71 2,963.61 2,963.68 0.0K
14:23 2,963.75 2,963.75 2,963.65 2,963.65 0.0K
14:24 2,963.76 2,964.93 2,963.76 2,964.87 0.0K
14:25 2,964.90 2,964.92 2,964.70 2,964.70 0.0K
14:26 2,964.72 2,964.79 2,964.70 2,964.70 0.0K
14:27 2,964.70 2,964.70 2,964.51 2,964.51 0.0K
14:28 2,964.54 2,964.60 2,964.54 2,964.60 0.0K
14:29 2,964.60 2,964.60 2,964.51 2,964.51 0.0K
14:30 2,964.47 2,964.47 2,964.42 2,964.42 0.0K
14:31 2,964.46 2,964.46 2,964.37 2,964.46 0.0K
14:32 2,964.62 2,964.73 2,964.60 2,964.73 0.0K
14:33 2,964.71 2,964.86 2,964.71 2,964.74 0.0K
14:34 2,964.73 2,964.74 2,964.73 2,964.74 0.0K
14:35 2,964.83 2,964.92 2,964.80 2,964.80 0.0K
14:36 2,964.82 2,964.84 2,964.69 2,964.69 0.0K
14:37 2,964.66 2,964.72 2,964.66 2,964.72 0.0K
14:38 2,964.72 2,964.72 2,964.51 2,964.54 0.0K
14:39 2,964.51 2,964.51 2,964.37 2,964.37 0.0K
14:40 2,964.36 2,964.59 2,964.36 2,964.59 0.0K
14:41 2,964.64 2,964.69 2,964.57 2,964.69 0.0K
14:42 2,964.75 2,964.78 2,964.65 2,964.65 0.0K
14:43 2,964.61 2,964.66 2,964.61 2,964.66 0.0K
14:44 2,964.63 2,964.72 2,964.63 2,964.72 0.0K
14:45 2,964.72 2,964.86 2,964.72 2,964.83 0.0K
14:46 2,964.76 2,964.78 2,964.73 2,964.78 0.0K
14:47 2,964.79 2,964.80 2,964.77 2,964.77 0.0K
14:48 2,964.84 2,965.23 2,964.84 2,965.23 0.0K
14:49 2,965.27 2,965.29 2,965.25 2,965.25 0.0K
14:50 2,965.33 2,965.35 2,965.27 2,965.27 0.0K
14:51 2,965.31 2,965.52 2,965.31 2,965.52 0.0K
14:52 2,965.78 2,965.78 2,965.72 2,965.72 0.0K
14:53 2,965.67 2,965.76 2,965.67 2,965.75 0.0K
14:54 2,965.74 2,965.74 2,965.64 2,965.64 0.0K
14:55 2,965.61 2,965.70 2,965.61 2,965.70 0.0K
14:56 2,965.64 2,965.70 2,965.63 2,965.70 0.0K
14:57 2,965.66 2,965.71 2,965.64 2,965.71 0.0K
14:58 2,965.71 2,965.73 2,965.69 2,965.71 0.0K
14:59 2,965.67 2,965.67 2,965.55 2,965.55 0.0K
15:00 2,965.58 2,965.58 2,965.41 2,965.46 0.0K
15:01 2,965.52 2,965.52 2,965.44 2,965.50 0.0K
15:02 2,965.54 2,965.54 2,965.40 2,965.46 0.0K
15:03 2,965.58 2,965.59 2,965.50 2,965.59 0.0K
15:04 2,965.57 2,965.57 2,965.47 2,965.47 0.0K
15:05 2,965.48 2,965.52 2,965.47 2,965.47 0.0K
15:06 2,965.46 2,965.46 2,965.26 2,965.26 0.0K
15:07 2,965.40 2,965.40 2,965.30 2,965.30 0.0K
15:08 2,965.31 2,965.39 2,965.31 2,965.37 0.0K
15:09 2,965.37 2,965.38 2,965.35 2,965.35 0.0K
15:10 2,965.39 2,965.39 2,965.33 2,965.33 0.0K
15:11 2,965.32 2,965.32 2,965.22 2,965.22 0.0K
15:12 2,965.31 2,965.36 2,965.22 2,965.36 0.0K
15:13 2,965.33 2,965.55 2,965.33 2,965.55 0.0K
15:14 2,965.55 2,965.59 2,965.55 2,965.57 0.0K
15:15 2,965.56 2,965.57 2,965.52 2,965.52 0.0K
15:16 2,965.47 2,965.47 2,965.24 2,965.24 0.0K
15:17 2,965.32 2,965.36 2,965.24 2,965.31 0.0K
15:18 2,965.26 2,965.26 2,965.23 2,965.24 0.0K
15:19 2,965.18 2,965.28 2,965.18 2,965.28 0.0K
15:20 2,965.30 2,965.38 2,965.30 2,965.38 0.0K
15:21 2,965.33 2,965.33 2,965.27 2,965.30 0.0K
15:22 2,965.29 2,965.31 2,965.29 2,965.29 0.0K
15:23 2,965.29 2,965.33 2,965.23 2,965.33 0.0K
15:24 2,965.28 2,965.49 2,965.28 2,965.48 0.0K
15:25 2,965.52 2,965.67 2,965.52 2,965.67 0.0K
15:26 2,965.66 2,965.66 2,965.56 2,965.56 0.0K
15:27 2,965.58 2,965.58 2,965.32 2,965.32 0.0K
15:28 2,965.37 2,965.47 2,965.37 2,965.47 0.0K
15:29 2,965.47 2,965.49 2,965.41 2,965.41 0.0K
15:30 2,965.35 2,965.44 2,965.35 2,965.41 0.0K
15:31 2,965.36 2,965.61 2,965.36 2,965.61 0.0K
15:32 2,965.68 2,965.76 2,965.68 2,965.74 0.0K
15:33 2,965.74 2,965.74 2,965.63 2,965.63 0.0K
15:34 2,965.59 2,965.65 2,965.51 2,965.51 0.0K
15:35 2,965.47 2,965.50 2,965.35 2,965.35 0.0K
15:36 2,965.35 2,965.36 2,965.29 2,965.29 0.0K
15:37 2,965.29 2,965.34 2,965.25 2,965.25 0.0K
15:38 2,965.23 2,965.50 2,965.23 2,965.41 0.0K
15:39 2,965.39 2,965.51 2,965.38 2,965.43 0.0K
15:40 2,965.37 2,965.47 2,965.37 2,965.47 0.0K
15:41 2,965.56 2,965.68 2,965.56 2,965.67 0.0K
15:42 2,965.68 2,965.68 2,965.55 2,965.55 0.0K
15:43 2,965.55 2,965.55 2,965.31 2,965.31 0.0K
15:44 2,965.17 2,965.34 2,965.17 2,965.31 0.0K
15:45 2,965.34 2,965.41 2,965.34 2,965.40 0.0K
15:46 2,965.59 2,965.59 2,965.38 2,965.38 0.0K
15:47 2,965.36 2,965.38 2,965.29 2,965.34 0.0K
15:48 2,965.42 2,965.42 2,965.31 2,965.31 0.0K
15:49 2,965.32 2,965.32 2,965.22 2,965.22 0.0K
15:50 2,965.29 2,965.89 2,965.29 2,965.56 0.0K
15:51 2,965.55 2,965.55 2,965.43 2,965.55 0.0K
15:52 2,965.62 2,965.68 2,965.56 2,965.56 0.0K
15:53 2,965.61 2,965.72 2,965.61 2,965.72 0.0K
15:54 2,965.64 2,966.16 2,965.64 2,966.16 0.0K
15:55 2,966.13 2,966.89 2,966.13 2,966.77 0.0K
15:56 2,966.74 2,966.75 2,966.71 2,966.75 0.0K
15:57 2,966.71 2,966.98 2,966.71 2,966.98 0.0K
15:58 2,967.04 2,967.35 2,967.04 2,967.35 0.0K
15:59 2,967.38 2,967.49 2,967.36 2,967.49 0.0K
16:00 2,967.87 2,967.94 2,967.82 2,967.82 0.0K
16:01 2,967.82 2,967.82 2,967.76 2,967.76 0.0K
16:02 2,967.77 2,967.85 2,967.77 2,967.85 0.0K
16:03 2,967.86 2,967.88 2,967.86 2,967.88 0.0K
16:04 2,967.90 2,967.90 2,967.87 2,967.87 0.0K
16:05 2,967.87 2,967.90 2,967.87 2,967.88 0.0K
16:06 2,967.88 2,967.88 2,967.86 2,967.87 0.0K
16:07 2,967.86 2,967.88 2,967.86 2,967.88 0.0K
16:08 2,967.87 2,967.89 2,967.87 2,967.87 0.0K
16:09 2,967.87 2,967.88 2,967.87 2,967.88 0.0K
16:10 2,967.87 2,967.92 2,967.87 2,967.92 0.0K
16:11 2,967.91 2,967.92 2,967.91 2,967.91 0.0K
16:12 2,967.92 2,967.94 2,967.91 2,967.94 0.0K
16:13 2,967.94 2,968.01 2,967.94 2,968.00 0.0K
16:14 2,967.98 2,967.99 2,967.98 2,967.99 0.0K
16:15 2,967.99 2,967.99 2,967.99 2,967.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし