| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,954.66 |
2,955.30 |
2,954.66 |
2,955.21 |
0.0K |
| 09:32 |
2,955.06 |
2,955.56 |
2,955.06 |
2,955.38 |
0.0K |
| 09:33 |
2,955.12 |
2,955.29 |
2,955.06 |
2,955.28 |
0.0K |
| 09:34 |
2,955.37 |
2,955.37 |
2,954.58 |
2,954.58 |
0.0K |
| 09:35 |
2,954.76 |
2,954.87 |
2,954.76 |
2,954.78 |
0.0K |
| 09:36 |
2,954.60 |
2,954.62 |
2,954.55 |
2,954.55 |
0.0K |
| 09:37 |
2,954.51 |
2,954.51 |
2,954.00 |
2,954.00 |
0.0K |
| 09:38 |
2,953.76 |
2,953.76 |
2,952.72 |
2,952.72 |
0.0K |
| 09:39 |
2,952.35 |
2,952.91 |
2,952.35 |
2,952.91 |
0.0K |
| 09:40 |
2,952.98 |
2,953.01 |
2,952.73 |
2,953.01 |
0.0K |
| 09:41 |
2,953.17 |
2,953.17 |
2,952.93 |
2,952.93 |
0.0K |
| 09:42 |
2,952.94 |
2,953.17 |
2,952.94 |
2,953.17 |
0.0K |
| 09:43 |
2,953.63 |
2,954.17 |
2,953.62 |
2,954.17 |
0.0K |
| 09:44 |
2,954.23 |
2,954.27 |
2,954.12 |
2,954.12 |
0.0K |
| 09:45 |
2,954.56 |
2,954.77 |
2,954.56 |
2,954.56 |
0.0K |
| 09:46 |
2,954.60 |
2,954.99 |
2,954.56 |
2,954.99 |
0.0K |
| 09:47 |
2,954.73 |
2,954.73 |
2,954.07 |
2,954.07 |
0.0K |
| 09:48 |
2,953.90 |
2,953.91 |
2,953.58 |
2,953.91 |
0.0K |
| 09:49 |
2,953.85 |
2,954.04 |
2,953.85 |
2,954.04 |
0.0K |
| 09:50 |
2,953.80 |
2,953.82 |
2,953.58 |
2,953.82 |
0.0K |
| 09:51 |
2,953.92 |
2,953.92 |
2,953.83 |
2,953.83 |
0.0K |
| 09:52 |
2,953.83 |
2,954.05 |
2,953.83 |
2,953.96 |
0.0K |
| 09:53 |
2,954.19 |
2,954.35 |
2,954.19 |
2,954.21 |
0.0K |
| 09:54 |
2,954.20 |
2,954.22 |
2,954.14 |
2,954.14 |
0.0K |
| 09:55 |
2,954.27 |
2,954.54 |
2,954.25 |
2,954.54 |
0.0K |
| 09:56 |
2,954.84 |
2,955.02 |
2,954.84 |
2,955.02 |
0.0K |
| 09:57 |
2,955.18 |
2,955.18 |
2,954.86 |
2,955.05 |
0.0K |
| 09:58 |
2,955.23 |
2,955.26 |
2,954.99 |
2,955.05 |
0.0K |
| 09:59 |
2,955.13 |
2,955.47 |
2,955.13 |
2,955.47 |
0.0K |
| 10:00 |
2,955.12 |
2,955.45 |
2,955.12 |
2,955.36 |
0.0K |
| 10:01 |
2,955.44 |
2,955.48 |
2,955.38 |
2,955.38 |
0.0K |
| 10:02 |
2,955.31 |
2,955.74 |
2,955.31 |
2,955.74 |
0.0K |
| 10:03 |
2,956.47 |
2,956.65 |
2,956.28 |
2,956.28 |
0.0K |
| 10:04 |
2,956.17 |
2,956.17 |
2,955.46 |
2,955.46 |
0.0K |
| 10:05 |
2,955.55 |
2,955.67 |
2,955.44 |
2,955.67 |
0.0K |
| 10:06 |
2,955.70 |
2,955.70 |
2,955.64 |
2,955.67 |
0.0K |
| 10:07 |
2,955.32 |
2,955.32 |
2,954.18 |
2,954.95 |
0.0K |
| 10:08 |
2,955.02 |
2,955.35 |
2,955.02 |
2,955.06 |
0.0K |
| 10:09 |
2,955.11 |
2,955.11 |
2,954.83 |
2,955.10 |
0.0K |
| 10:10 |
2,955.30 |
2,955.64 |
2,955.30 |
2,955.45 |
0.0K |
| 10:11 |
2,955.59 |
2,955.82 |
2,955.52 |
2,955.74 |
0.0K |
| 10:12 |
2,956.03 |
2,956.09 |
2,955.80 |
2,955.80 |
0.0K |
| 10:13 |
2,955.83 |
2,955.83 |
2,955.51 |
2,955.82 |
0.0K |
| 10:14 |
2,955.97 |
2,955.97 |
2,955.88 |
2,955.89 |
0.0K |
| 10:15 |
2,955.80 |
2,956.03 |
2,955.80 |
2,955.98 |
0.0K |
| 10:16 |
2,956.00 |
2,956.32 |
2,956.00 |
2,956.32 |
0.0K |
| 10:17 |
2,956.37 |
2,956.66 |
2,956.33 |
2,956.66 |
0.0K |
| 10:18 |
2,956.80 |
2,956.80 |
2,956.72 |
2,956.73 |
0.0K |
| 10:19 |
2,956.76 |
2,957.24 |
2,956.76 |
2,957.24 |
0.0K |
| 10:20 |
2,957.24 |
2,957.49 |
2,957.21 |
2,957.49 |
0.0K |
| 10:21 |
2,957.45 |
2,957.45 |
2,957.12 |
2,957.12 |
0.0K |
| 10:22 |
2,957.27 |
2,957.75 |
2,957.27 |
2,957.75 |
0.0K |
| 10:23 |
2,957.75 |
2,957.75 |
2,957.65 |
2,957.65 |
0.0K |
| 10:24 |
2,957.48 |
2,957.80 |
2,957.48 |
2,957.80 |
0.0K |
| 10:25 |
2,957.57 |
2,957.57 |
2,957.48 |
2,957.56 |
0.0K |
| 10:26 |
2,957.73 |
2,957.73 |
2,957.18 |
2,957.18 |
0.0K |
| 10:27 |
2,957.08 |
2,957.25 |
2,956.54 |
2,956.54 |
0.0K |
| 10:28 |
2,956.90 |
2,957.08 |
2,956.82 |
2,957.08 |
0.0K |
| 10:29 |
2,957.18 |
2,957.20 |
2,957.14 |
2,957.19 |
0.0K |
| 10:30 |
2,957.25 |
2,957.26 |
2,957.22 |
2,957.22 |
0.0K |
| 10:31 |
2,957.31 |
2,957.48 |
2,957.29 |
2,957.48 |
0.0K |
| 10:32 |
2,957.54 |
2,957.83 |
2,957.54 |
2,957.63 |
0.0K |
| 10:33 |
2,957.64 |
2,957.83 |
2,957.62 |
2,957.83 |
0.0K |
| 10:34 |
2,957.86 |
2,957.87 |
2,957.76 |
2,957.83 |
0.0K |
| 10:35 |
2,957.79 |
2,957.86 |
2,957.74 |
2,957.86 |
0.0K |
| 10:36 |
2,957.90 |
2,958.11 |
2,957.90 |
2,958.11 |
0.0K |
| 10:37 |
2,958.08 |
2,958.23 |
2,958.08 |
2,958.17 |
0.0K |
| 10:38 |
2,958.14 |
2,958.48 |
2,958.14 |
2,958.48 |
0.0K |
| 10:39 |
2,958.38 |
2,958.72 |
2,958.08 |
2,958.62 |
0.0K |
| 10:40 |
2,958.67 |
2,958.95 |
2,958.67 |
2,958.95 |
0.0K |
| 10:41 |
2,959.03 |
2,959.03 |
2,958.81 |
2,958.81 |
0.0K |
| 10:42 |
2,958.79 |
2,959.03 |
2,958.79 |
2,958.99 |
0.0K |
| 10:43 |
2,958.95 |
2,959.16 |
2,958.95 |
2,959.14 |
0.0K |
| 10:44 |
2,959.27 |
2,959.44 |
2,959.27 |
2,959.36 |
0.0K |
| 10:45 |
2,959.12 |
2,959.18 |
2,959.07 |
2,959.07 |
0.0K |
| 10:46 |
2,959.08 |
2,959.08 |
2,958.91 |
2,958.96 |
0.0K |
| 10:47 |
2,958.97 |
2,958.99 |
2,958.89 |
2,958.99 |
0.0K |
| 10:48 |
2,958.83 |
2,959.09 |
2,958.83 |
2,958.90 |
0.0K |
| 10:49 |
2,958.84 |
2,958.84 |
2,958.70 |
2,958.80 |
0.0K |
| 10:50 |
2,958.80 |
2,958.81 |
2,958.77 |
2,958.81 |
0.0K |
| 10:51 |
2,958.66 |
2,958.66 |
2,958.54 |
2,958.54 |
0.0K |
| 10:52 |
2,958.65 |
2,958.87 |
2,958.54 |
2,958.54 |
0.0K |
| 10:53 |
2,958.39 |
2,958.57 |
2,958.37 |
2,958.57 |
0.0K |
| 10:54 |
2,958.48 |
2,958.67 |
2,958.48 |
2,958.53 |
0.0K |
| 10:55 |
2,958.57 |
2,958.57 |
2,958.48 |
2,958.48 |
0.0K |
| 10:56 |
2,958.15 |
2,958.29 |
2,958.08 |
2,958.08 |
0.0K |
| 10:57 |
2,958.26 |
2,958.33 |
2,958.26 |
2,958.30 |
0.0K |
| 10:58 |
2,958.29 |
2,958.47 |
2,958.29 |
2,958.47 |
0.0K |
| 10:59 |
2,958.42 |
2,958.42 |
2,958.36 |
2,958.40 |
0.0K |
| 11:00 |
2,958.50 |
2,958.59 |
2,958.47 |
2,958.47 |
0.0K |
| 11:01 |
2,958.42 |
2,958.57 |
2,958.42 |
2,958.48 |
0.0K |
| 11:02 |
2,958.49 |
2,958.56 |
2,958.43 |
2,958.43 |
0.0K |
| 11:03 |
2,958.49 |
2,958.57 |
2,958.47 |
2,958.57 |
0.0K |
| 11:04 |
2,958.56 |
2,958.63 |
2,958.54 |
2,958.54 |
0.0K |
| 11:05 |
2,958.55 |
2,958.63 |
2,958.55 |
2,958.63 |
0.0K |
| 11:06 |
2,958.68 |
2,958.99 |
2,958.68 |
2,958.99 |
0.0K |
| 11:07 |
2,959.03 |
2,959.14 |
2,958.85 |
2,959.14 |
0.0K |
| 11:08 |
2,959.27 |
2,959.31 |
2,959.02 |
2,959.02 |
0.0K |
| 11:09 |
2,959.01 |
2,959.01 |
2,958.80 |
2,958.91 |
0.0K |
| 11:10 |
2,959.01 |
2,959.15 |
2,958.88 |
2,959.15 |
0.0K |
| 11:11 |
2,959.07 |
2,959.31 |
2,959.07 |
2,959.28 |
0.0K |
| 11:12 |
2,959.30 |
2,959.30 |
2,959.19 |
2,959.21 |
0.0K |
| 11:13 |
2,959.21 |
2,959.21 |
2,959.11 |
2,959.13 |
0.0K |
| 11:14 |
2,959.10 |
2,959.22 |
2,959.10 |
2,959.15 |
0.0K |
| 11:15 |
2,959.12 |
2,959.12 |
2,959.03 |
2,959.03 |
0.0K |
| 11:16 |
2,959.04 |
2,959.11 |
2,958.90 |
2,958.90 |
0.0K |
| 11:17 |
2,958.84 |
2,958.84 |
2,958.55 |
2,958.55 |
0.0K |
| 11:18 |
2,958.60 |
2,958.79 |
2,958.60 |
2,958.73 |
0.0K |
| 11:19 |
2,958.79 |
2,958.97 |
2,958.79 |
2,958.97 |
0.0K |
| 11:20 |
2,959.02 |
2,959.02 |
2,958.90 |
2,958.90 |
0.0K |
| 11:21 |
2,958.89 |
2,958.89 |
2,958.76 |
2,958.76 |
0.0K |
| 11:22 |
2,958.66 |
2,958.68 |
2,958.55 |
2,958.68 |
0.0K |
| 11:23 |
2,958.63 |
2,958.70 |
2,958.63 |
2,958.68 |
0.0K |
| 11:24 |
2,958.69 |
2,958.95 |
2,958.69 |
2,958.95 |
0.0K |
| 11:25 |
2,958.97 |
2,958.97 |
2,958.50 |
2,958.50 |
0.0K |
| 11:26 |
2,958.47 |
2,958.47 |
2,958.31 |
2,958.31 |
0.0K |
| 11:27 |
2,958.25 |
2,958.41 |
2,958.25 |
2,958.35 |
0.0K |
| 11:28 |
2,958.33 |
2,958.33 |
2,958.06 |
2,958.06 |
0.0K |
| 11:29 |
2,957.95 |
2,958.03 |
2,957.95 |
2,957.99 |
0.0K |
| 11:30 |
2,958.00 |
2,958.00 |
2,957.84 |
2,957.87 |
0.0K |
| 11:31 |
2,957.84 |
2,957.90 |
2,957.77 |
2,957.77 |
0.0K |
| 11:32 |
2,957.63 |
2,957.63 |
2,957.50 |
2,957.59 |
0.0K |
| 11:33 |
2,957.61 |
2,957.74 |
2,957.50 |
2,957.74 |
0.0K |
| 11:34 |
2,957.64 |
2,958.01 |
2,957.64 |
2,958.01 |
0.0K |
| 11:35 |
2,958.06 |
2,958.17 |
2,957.97 |
2,958.07 |
0.0K |
| 11:36 |
2,958.14 |
2,958.32 |
2,958.14 |
2,958.27 |
0.0K |
| 11:37 |
2,958.19 |
2,958.19 |
2,957.89 |
2,958.03 |
0.0K |
| 11:38 |
2,958.07 |
2,958.07 |
2,957.77 |
2,957.77 |
0.0K |
| 11:39 |
2,957.84 |
2,957.84 |
2,957.73 |
2,957.77 |
0.0K |
| 11:40 |
2,957.69 |
2,957.99 |
2,957.69 |
2,957.92 |
0.0K |
| 11:41 |
2,957.98 |
2,957.99 |
2,957.89 |
2,957.99 |
0.0K |
| 11:42 |
2,957.99 |
2,958.02 |
2,957.96 |
2,957.96 |
0.0K |
| 11:43 |
2,958.00 |
2,958.01 |
2,957.82 |
2,957.82 |
0.0K |
| 11:44 |
2,957.72 |
2,957.75 |
2,957.72 |
2,957.74 |
0.0K |
| 11:45 |
2,957.88 |
2,957.99 |
2,957.88 |
2,957.99 |
0.0K |
| 11:46 |
2,957.99 |
2,957.99 |
2,957.88 |
2,957.94 |
0.0K |
| 11:47 |
2,957.91 |
2,958.00 |
2,957.91 |
2,958.00 |
0.0K |
| 11:48 |
2,957.94 |
2,957.94 |
2,957.86 |
2,957.90 |
0.0K |
| 11:49 |
2,957.87 |
2,958.00 |
2,957.87 |
2,958.00 |
0.0K |
| 11:50 |
2,958.03 |
2,958.06 |
2,957.93 |
2,958.06 |
0.0K |
| 11:51 |
2,958.10 |
2,958.15 |
2,958.01 |
2,958.01 |
0.0K |
| 11:52 |
2,957.99 |
2,957.99 |
2,957.65 |
2,957.65 |
0.0K |
| 11:53 |
2,957.67 |
2,957.67 |
2,957.54 |
2,957.54 |
0.0K |
| 11:54 |
2,957.43 |
2,957.43 |
2,957.34 |
2,957.36 |
0.0K |
| 11:55 |
2,957.30 |
2,957.30 |
2,957.10 |
2,957.12 |
0.0K |
| 11:56 |
2,957.05 |
2,957.09 |
2,956.87 |
2,956.87 |
0.0K |
| 11:57 |
2,956.79 |
2,956.79 |
2,956.45 |
2,956.70 |
0.0K |
| 11:58 |
2,956.73 |
2,956.75 |
2,956.55 |
2,956.75 |
0.0K |
| 11:59 |
2,956.68 |
2,956.88 |
2,956.68 |
2,956.88 |
0.0K |
| 12:00 |
2,956.91 |
2,956.91 |
2,956.70 |
2,956.71 |
0.0K |
| 12:01 |
2,956.45 |
2,956.74 |
2,956.45 |
2,956.74 |
0.0K |
| 12:02 |
2,957.01 |
2,957.16 |
2,957.01 |
2,957.14 |
0.0K |
| 12:03 |
2,957.20 |
2,957.29 |
2,957.09 |
2,957.29 |
0.0K |
| 12:04 |
2,957.36 |
2,957.45 |
2,957.36 |
2,957.45 |
0.0K |
| 12:05 |
2,957.48 |
2,957.48 |
2,957.32 |
2,957.32 |
0.0K |
| 12:06 |
2,957.41 |
2,957.47 |
2,957.41 |
2,957.45 |
0.0K |
| 12:07 |
2,957.45 |
2,957.71 |
2,957.45 |
2,957.65 |
0.0K |
| 12:08 |
2,957.68 |
2,957.68 |
2,957.59 |
2,957.61 |
0.0K |
| 12:09 |
2,957.60 |
2,957.60 |
2,957.47 |
2,957.48 |
0.0K |
| 12:10 |
2,957.48 |
2,957.48 |
2,957.36 |
2,957.38 |
0.0K |
| 12:11 |
2,957.51 |
2,957.51 |
2,957.17 |
2,957.17 |
0.0K |
| 12:12 |
2,957.11 |
2,957.17 |
2,956.92 |
2,956.92 |
0.0K |
| 12:13 |
2,956.83 |
2,956.86 |
2,956.64 |
2,956.86 |
0.0K |
| 12:14 |
2,956.87 |
2,956.97 |
2,956.87 |
2,956.97 |
0.0K |
| 12:15 |
2,956.96 |
2,957.03 |
2,956.96 |
2,957.03 |
0.0K |
| 12:16 |
2,957.02 |
2,957.02 |
2,956.96 |
2,956.96 |
0.0K |
| 12:17 |
2,956.95 |
2,957.01 |
2,956.94 |
2,956.94 |
0.0K |
| 12:18 |
2,956.99 |
2,957.19 |
2,956.99 |
2,957.19 |
0.0K |
| 12:19 |
2,957.21 |
2,957.21 |
2,956.86 |
2,956.86 |
0.0K |
| 12:20 |
2,956.87 |
2,956.96 |
2,956.82 |
2,956.96 |
0.0K |
| 12:21 |
2,956.94 |
2,957.21 |
2,956.94 |
2,957.17 |
0.0K |
| 12:22 |
2,957.30 |
2,957.36 |
2,957.28 |
2,957.36 |
0.0K |
| 12:23 |
2,957.42 |
2,957.47 |
2,957.40 |
2,957.43 |
0.0K |
| 12:24 |
2,957.46 |
2,957.51 |
2,957.39 |
2,957.39 |
0.0K |
| 12:25 |
2,957.43 |
2,957.44 |
2,957.32 |
2,957.44 |
0.0K |
| 12:26 |
2,957.49 |
2,957.50 |
2,957.46 |
2,957.47 |
0.0K |
| 12:27 |
2,957.51 |
2,957.59 |
2,957.49 |
2,957.59 |
0.0K |
| 12:28 |
2,957.50 |
2,957.55 |
2,957.50 |
2,957.55 |
0.0K |
| 12:29 |
2,957.53 |
2,957.53 |
2,957.43 |
2,957.49 |
0.0K |
| 12:30 |
2,957.48 |
2,957.48 |
2,957.21 |
2,957.21 |
0.0K |
| 12:31 |
2,957.15 |
2,957.39 |
2,957.15 |
2,957.39 |
0.0K |
| 12:32 |
2,957.47 |
2,957.47 |
2,957.37 |
2,957.45 |
0.0K |
| 12:33 |
2,957.45 |
2,957.55 |
2,957.45 |
2,957.55 |
0.0K |
| 12:34 |
2,957.54 |
2,957.55 |
2,957.51 |
2,957.51 |
0.0K |
| 12:35 |
2,957.55 |
2,957.55 |
2,957.48 |
2,957.50 |
0.0K |
| 12:36 |
2,957.55 |
2,957.55 |
2,957.53 |
2,957.53 |
0.0K |
| 12:37 |
2,957.54 |
2,957.59 |
2,957.54 |
2,957.58 |
0.0K |
| 12:38 |
2,957.62 |
2,957.62 |
2,957.50 |
2,957.50 |
0.0K |
| 12:39 |
2,957.49 |
2,957.54 |
2,957.49 |
2,957.51 |
0.0K |
| 12:40 |
2,957.48 |
2,957.56 |
2,957.48 |
2,957.51 |
0.0K |
| 12:41 |
2,957.65 |
2,957.65 |
2,957.54 |
2,957.54 |
0.0K |
| 12:42 |
2,957.48 |
2,957.51 |
2,957.44 |
2,957.45 |
0.0K |
| 12:43 |
2,957.43 |
2,957.44 |
2,957.26 |
2,957.26 |
0.0K |
| 12:44 |
2,957.19 |
2,957.37 |
2,957.19 |
2,957.37 |
0.0K |
| 12:45 |
2,957.36 |
2,957.61 |
2,957.36 |
2,957.58 |
0.0K |
| 12:46 |
2,957.67 |
2,958.00 |
2,957.67 |
2,958.00 |
0.0K |
| 12:47 |
2,958.07 |
2,958.10 |
2,957.96 |
2,957.96 |
0.0K |
| 12:48 |
2,957.99 |
2,958.00 |
2,957.93 |
2,957.93 |
0.0K |
| 12:49 |
2,957.92 |
2,957.92 |
2,957.90 |
2,957.90 |
0.0K |
| 12:50 |
2,957.96 |
2,957.96 |
2,957.81 |
2,957.89 |
0.0K |
| 12:51 |
2,957.87 |
2,957.87 |
2,957.69 |
2,957.69 |
0.0K |
| 12:52 |
2,957.65 |
2,957.76 |
2,957.65 |
2,957.70 |
0.0K |
| 12:53 |
2,957.68 |
2,957.68 |
2,957.58 |
2,957.58 |
0.0K |
| 12:54 |
2,957.44 |
2,957.44 |
2,957.40 |
2,957.41 |
0.0K |
| 12:55 |
2,957.52 |
2,957.59 |
2,957.52 |
2,957.52 |
0.0K |
| 12:56 |
2,957.52 |
2,957.52 |
2,957.38 |
2,957.38 |
0.0K |
| 12:57 |
2,957.14 |
2,957.14 |
2,956.78 |
2,956.78 |
0.0K |
| 12:58 |
2,956.76 |
2,956.76 |
2,956.35 |
2,956.44 |
0.0K |
| 12:59 |
2,956.55 |
2,956.78 |
2,956.55 |
2,956.78 |
0.0K |
| 13:00 |
2,956.83 |
2,956.83 |
2,956.47 |
2,956.47 |
0.0K |
| 13:01 |
2,956.46 |
2,956.79 |
2,956.46 |
2,956.73 |
0.0K |
| 13:02 |
2,956.80 |
2,956.85 |
2,956.63 |
2,956.85 |
0.0K |
| 13:03 |
2,956.81 |
2,956.81 |
2,956.53 |
2,956.53 |
0.0K |
| 13:04 |
2,956.55 |
2,956.56 |
2,956.53 |
2,956.56 |
0.0K |
| 13:05 |
2,956.64 |
2,956.75 |
2,956.63 |
2,956.75 |
0.0K |
| 13:06 |
2,956.76 |
2,956.76 |
2,956.70 |
2,956.70 |
0.0K |
| 13:07 |
2,956.72 |
2,956.72 |
2,956.67 |
2,956.68 |
0.0K |
| 13:08 |
2,956.73 |
2,956.82 |
2,956.64 |
2,956.65 |
0.0K |
| 13:09 |
2,956.62 |
2,956.76 |
2,956.62 |
2,956.76 |
0.0K |
| 13:10 |
2,956.79 |
2,956.85 |
2,956.77 |
2,956.85 |
0.0K |
| 13:11 |
2,956.79 |
2,956.95 |
2,956.66 |
2,956.66 |
0.0K |
| 13:12 |
2,956.69 |
2,956.83 |
2,956.69 |
2,956.83 |
0.0K |
| 13:13 |
2,956.91 |
2,957.18 |
2,956.91 |
2,957.15 |
0.0K |
| 13:14 |
2,957.14 |
2,957.15 |
2,957.09 |
2,957.11 |
0.0K |
| 13:15 |
2,957.09 |
2,957.13 |
2,957.04 |
2,957.04 |
0.0K |
| 13:16 |
2,957.07 |
2,957.07 |
2,956.70 |
2,956.75 |
0.0K |
| 13:17 |
2,956.83 |
2,956.83 |
2,956.72 |
2,956.75 |
0.0K |
| 13:18 |
2,956.83 |
2,956.90 |
2,956.83 |
2,956.83 |
0.0K |
| 13:19 |
2,956.82 |
2,956.82 |
2,955.03 |
2,955.03 |
0.0K |
| 13:20 |
2,955.41 |
2,956.02 |
2,955.38 |
2,956.02 |
0.0K |
| 13:21 |
2,956.21 |
2,956.38 |
2,956.21 |
2,956.38 |
0.0K |
| 13:22 |
2,956.44 |
2,956.44 |
2,956.32 |
2,956.35 |
0.0K |
| 13:23 |
2,956.35 |
2,956.35 |
2,956.12 |
2,956.32 |
0.0K |
| 13:24 |
2,956.40 |
2,956.75 |
2,956.40 |
2,956.75 |
0.0K |
| 13:25 |
2,956.72 |
2,956.75 |
2,956.72 |
2,956.74 |
0.0K |
| 13:26 |
2,956.74 |
2,957.32 |
2,956.74 |
2,957.18 |
0.0K |
| 13:27 |
2,957.21 |
2,957.21 |
2,956.99 |
2,957.12 |
0.0K |
| 13:28 |
2,957.03 |
2,957.21 |
2,957.03 |
2,957.21 |
0.0K |
| 13:29 |
2,957.28 |
2,957.28 |
2,957.07 |
2,957.07 |
0.0K |
| 13:30 |
2,957.04 |
2,957.34 |
2,957.04 |
2,957.34 |
0.0K |
| 13:31 |
2,957.17 |
2,957.26 |
2,957.16 |
2,957.16 |
0.0K |
| 13:32 |
2,957.19 |
2,957.19 |
2,957.08 |
2,957.08 |
0.0K |
| 13:33 |
2,957.07 |
2,957.12 |
2,956.96 |
2,957.00 |
0.0K |
| 13:34 |
2,957.07 |
2,957.14 |
2,957.07 |
2,957.14 |
0.0K |
| 13:35 |
2,957.25 |
2,957.34 |
2,957.18 |
2,957.24 |
0.0K |
| 13:36 |
2,957.28 |
2,957.41 |
2,957.24 |
2,957.24 |
0.0K |
| 13:37 |
2,957.38 |
2,957.47 |
2,957.35 |
2,957.47 |
0.0K |
| 13:38 |
2,957.44 |
2,957.46 |
2,957.44 |
2,957.45 |
0.0K |
| 13:39 |
2,957.46 |
2,957.81 |
2,957.46 |
2,957.81 |
0.0K |
| 13:40 |
2,957.86 |
2,958.06 |
2,957.52 |
2,957.52 |
0.0K |
| 13:41 |
2,957.12 |
2,957.16 |
2,956.95 |
2,956.95 |
0.0K |
| 13:42 |
2,957.29 |
2,957.29 |
2,956.70 |
2,956.99 |
0.0K |
| 13:43 |
2,956.84 |
2,956.84 |
2,955.91 |
2,955.91 |
0.0K |
| 13:44 |
2,956.25 |
2,957.21 |
2,956.25 |
2,957.17 |
0.0K |
| 13:45 |
2,957.19 |
2,957.32 |
2,957.19 |
2,957.32 |
0.0K |
| 13:46 |
2,957.34 |
2,957.59 |
2,957.27 |
2,957.59 |
0.0K |
| 13:47 |
2,957.56 |
2,957.92 |
2,957.56 |
2,957.83 |
0.0K |
| 13:48 |
2,957.81 |
2,958.05 |
2,957.81 |
2,958.05 |
0.0K |
| 13:49 |
2,958.00 |
2,958.10 |
2,957.98 |
2,958.01 |
0.0K |
| 13:50 |
2,958.00 |
2,958.08 |
2,957.92 |
2,958.05 |
0.0K |
| 13:51 |
2,958.06 |
2,958.09 |
2,957.97 |
2,957.97 |
0.0K |
| 13:52 |
2,957.90 |
2,957.90 |
2,957.31 |
2,957.48 |
0.0K |
| 13:53 |
2,957.45 |
2,957.81 |
2,957.45 |
2,957.69 |
0.0K |
| 13:54 |
2,957.65 |
2,958.22 |
2,957.65 |
2,958.22 |
0.0K |
| 13:55 |
2,957.99 |
2,958.03 |
2,957.92 |
2,958.00 |
0.0K |
| 13:56 |
2,957.80 |
2,957.86 |
2,957.72 |
2,957.86 |
0.0K |
| 13:57 |
2,957.88 |
2,958.59 |
2,957.88 |
2,958.59 |
0.0K |
| 13:58 |
2,958.58 |
2,958.81 |
2,958.58 |
2,958.81 |
0.0K |
| 13:59 |
2,958.85 |
2,958.96 |
2,958.85 |
2,958.96 |
0.0K |
| 14:00 |
2,958.97 |
2,959.15 |
2,958.97 |
2,958.97 |
0.0K |
| 14:01 |
2,959.04 |
2,959.13 |
2,959.04 |
2,959.13 |
0.0K |
| 14:02 |
2,959.11 |
2,959.11 |
2,958.93 |
2,958.95 |
0.0K |
| 14:03 |
2,958.87 |
2,959.19 |
2,958.87 |
2,959.18 |
0.0K |
| 14:04 |
2,959.34 |
2,959.78 |
2,959.34 |
2,959.78 |
0.0K |
| 14:05 |
2,959.83 |
2,959.83 |
2,959.64 |
2,959.64 |
0.0K |
| 14:06 |
2,959.61 |
2,959.92 |
2,959.61 |
2,959.92 |
0.0K |
| 14:07 |
2,959.87 |
2,960.01 |
2,959.87 |
2,960.01 |
0.0K |
| 14:08 |
2,960.02 |
2,960.37 |
2,960.02 |
2,960.35 |
0.0K |
| 14:09 |
2,960.37 |
2,960.39 |
2,960.32 |
2,960.32 |
0.0K |
| 14:10 |
2,960.26 |
2,960.26 |
2,960.10 |
2,960.10 |
0.0K |
| 14:11 |
2,960.06 |
2,960.08 |
2,960.06 |
2,960.06 |
0.0K |
| 14:12 |
2,959.99 |
2,960.26 |
2,959.97 |
2,960.18 |
0.0K |
| 14:13 |
2,960.21 |
2,960.30 |
2,960.18 |
2,960.18 |
0.0K |
| 14:14 |
2,960.13 |
2,960.44 |
2,960.11 |
2,960.44 |
0.0K |
| 14:15 |
2,960.37 |
2,960.39 |
2,960.37 |
2,960.38 |
0.0K |
| 14:16 |
2,960.44 |
2,960.69 |
2,960.44 |
2,960.69 |
0.0K |
| 14:17 |
2,960.80 |
2,960.92 |
2,960.80 |
2,960.86 |
0.0K |
| 14:18 |
2,960.86 |
2,960.90 |
2,960.86 |
2,960.88 |
0.0K |
| 14:19 |
2,960.90 |
2,960.90 |
2,960.78 |
2,960.78 |
0.0K |
| 14:20 |
2,960.79 |
2,960.79 |
2,960.76 |
2,960.78 |
0.0K |
| 14:21 |
2,960.77 |
2,960.86 |
2,960.77 |
2,960.86 |
0.0K |
| 14:22 |
2,960.84 |
2,960.89 |
2,960.78 |
2,960.78 |
0.0K |
| 14:23 |
2,960.69 |
2,960.78 |
2,960.69 |
2,960.72 |
0.0K |
| 14:24 |
2,960.71 |
2,960.71 |
2,960.51 |
2,960.51 |
0.0K |
| 14:25 |
2,960.48 |
2,960.59 |
2,960.45 |
2,960.59 |
0.0K |
| 14:26 |
2,960.70 |
2,960.70 |
2,960.63 |
2,960.67 |
0.0K |
| 14:27 |
2,960.60 |
2,960.62 |
2,960.56 |
2,960.56 |
0.0K |
| 14:28 |
2,960.53 |
2,960.58 |
2,960.49 |
2,960.52 |
0.0K |
| 14:29 |
2,960.67 |
2,960.68 |
2,960.67 |
2,960.68 |
0.0K |
| 14:30 |
2,960.63 |
2,960.63 |
2,960.46 |
2,960.46 |
0.0K |
| 14:31 |
2,960.66 |
2,960.76 |
2,960.66 |
2,960.71 |
0.0K |
| 14:32 |
2,960.71 |
2,960.71 |
2,960.64 |
2,960.67 |
0.0K |
| 14:33 |
2,960.70 |
2,960.79 |
2,960.70 |
2,960.79 |
0.0K |
| 14:34 |
2,961.09 |
2,961.22 |
2,961.09 |
2,961.10 |
0.0K |
| 14:35 |
2,961.07 |
2,961.10 |
2,961.00 |
2,961.00 |
0.0K |
| 14:36 |
2,961.04 |
2,961.20 |
2,961.04 |
2,961.11 |
0.0K |
| 14:37 |
2,961.16 |
2,961.36 |
2,961.14 |
2,961.36 |
0.0K |
| 14:38 |
2,961.38 |
2,961.38 |
2,961.32 |
2,961.37 |
0.0K |
| 14:39 |
2,961.35 |
2,961.35 |
2,961.23 |
2,961.23 |
0.0K |
| 14:40 |
2,961.20 |
2,961.20 |
2,961.00 |
2,961.02 |
0.0K |
| 14:41 |
2,961.07 |
2,961.10 |
2,960.99 |
2,960.99 |
0.0K |
| 14:42 |
2,960.88 |
2,960.96 |
2,960.88 |
2,960.96 |
0.0K |
| 14:43 |
2,961.03 |
2,961.03 |
2,960.95 |
2,960.95 |
0.0K |
| 14:44 |
2,960.98 |
2,960.98 |
2,960.92 |
2,960.92 |
0.0K |
| 14:45 |
2,960.92 |
2,961.01 |
2,960.92 |
2,960.92 |
0.0K |
| 14:46 |
2,960.92 |
2,961.03 |
2,960.92 |
2,960.98 |
0.0K |
| 14:47 |
2,960.98 |
2,961.15 |
2,960.98 |
2,961.10 |
0.0K |
| 14:48 |
2,961.13 |
2,961.13 |
2,961.10 |
2,961.10 |
0.0K |
| 14:49 |
2,961.10 |
2,961.15 |
2,961.03 |
2,961.15 |
0.0K |
| 14:50 |
2,961.18 |
2,961.38 |
2,961.18 |
2,961.36 |
0.0K |
| 14:51 |
2,961.46 |
2,961.52 |
2,961.46 |
2,961.52 |
0.0K |
| 14:52 |
2,961.57 |
2,961.84 |
2,961.57 |
2,961.84 |
0.0K |
| 14:53 |
2,961.89 |
2,961.94 |
2,961.89 |
2,961.90 |
0.0K |
| 14:54 |
2,961.83 |
2,961.83 |
2,961.79 |
2,961.79 |
0.0K |
| 14:55 |
2,961.80 |
2,961.87 |
2,961.80 |
2,961.87 |
0.0K |
| 14:56 |
2,961.92 |
2,961.92 |
2,961.65 |
2,961.65 |
0.0K |
| 14:57 |
2,961.66 |
2,961.66 |
2,961.57 |
2,961.57 |
0.0K |
| 14:58 |
2,961.50 |
2,961.50 |
2,961.39 |
2,961.39 |
0.0K |
| 14:59 |
2,961.42 |
2,961.50 |
2,961.42 |
2,961.47 |
0.0K |
| 15:00 |
2,961.47 |
2,961.55 |
2,961.47 |
2,961.48 |
0.0K |
| 15:01 |
2,961.55 |
2,961.76 |
2,961.55 |
2,961.76 |
0.0K |
| 15:02 |
2,961.84 |
2,961.84 |
2,961.81 |
2,961.82 |
0.0K |
| 15:03 |
2,961.84 |
2,961.99 |
2,961.84 |
2,961.99 |
0.0K |
| 15:04 |
2,961.97 |
2,961.98 |
2,961.81 |
2,961.81 |
0.0K |
| 15:05 |
2,961.80 |
2,961.82 |
2,961.68 |
2,961.78 |
0.0K |
| 15:06 |
2,961.77 |
2,961.89 |
2,961.77 |
2,961.89 |
0.0K |
| 15:07 |
2,961.87 |
2,961.88 |
2,961.86 |
2,961.86 |
0.0K |
| 15:08 |
2,961.88 |
2,962.09 |
2,961.88 |
2,962.09 |
0.0K |
| 15:09 |
2,962.12 |
2,962.23 |
2,962.12 |
2,962.16 |
0.0K |
| 15:10 |
2,962.11 |
2,962.11 |
2,962.02 |
2,962.02 |
0.0K |
| 15:11 |
2,962.00 |
2,962.00 |
2,961.91 |
2,961.92 |
0.0K |
| 15:12 |
2,961.87 |
2,962.07 |
2,961.87 |
2,962.07 |
0.0K |
| 15:13 |
2,962.14 |
2,962.14 |
2,962.00 |
2,962.03 |
0.0K |
| 15:14 |
2,962.09 |
2,962.09 |
2,962.07 |
2,962.08 |
0.0K |
| 15:15 |
2,962.11 |
2,962.13 |
2,962.11 |
2,962.12 |
0.0K |
| 15:16 |
2,962.15 |
2,962.15 |
2,962.06 |
2,962.06 |
0.0K |
| 15:17 |
2,962.12 |
2,962.49 |
2,962.12 |
2,962.49 |
0.0K |
| 15:18 |
2,962.43 |
2,962.62 |
2,962.43 |
2,962.61 |
0.0K |
| 15:19 |
2,962.64 |
2,962.79 |
2,962.64 |
2,962.79 |
0.0K |
| 15:20 |
2,962.73 |
2,962.77 |
2,962.70 |
2,962.70 |
0.0K |
| 15:21 |
2,962.69 |
2,962.69 |
2,962.51 |
2,962.51 |
0.0K |
| 15:22 |
2,962.40 |
2,962.46 |
2,962.33 |
2,962.33 |
0.0K |
| 15:23 |
2,962.40 |
2,962.41 |
2,962.39 |
2,962.39 |
0.0K |
| 15:24 |
2,962.39 |
2,962.39 |
2,962.22 |
2,962.22 |
0.0K |
| 15:25 |
2,962.17 |
2,962.17 |
2,962.04 |
2,962.06 |
0.0K |
| 15:26 |
2,962.04 |
2,962.10 |
2,961.95 |
2,961.99 |
0.0K |
| 15:27 |
2,961.99 |
2,962.10 |
2,961.99 |
2,962.10 |
0.0K |
| 15:28 |
2,962.12 |
2,962.29 |
2,962.12 |
2,962.25 |
0.0K |
| 15:29 |
2,962.27 |
2,962.41 |
2,962.18 |
2,962.41 |
0.0K |
| 15:30 |
2,962.48 |
2,962.48 |
2,962.22 |
2,962.22 |
0.0K |
| 15:31 |
2,962.20 |
2,962.20 |
2,962.07 |
2,962.09 |
0.0K |
| 15:32 |
2,962.17 |
2,962.22 |
2,962.17 |
2,962.19 |
0.0K |
| 15:33 |
2,962.22 |
2,962.24 |
2,962.00 |
2,962.00 |
0.0K |
| 15:34 |
2,961.98 |
2,962.05 |
2,961.98 |
2,962.02 |
0.0K |
| 15:35 |
2,962.04 |
2,962.06 |
2,962.03 |
2,962.04 |
0.0K |
| 15:36 |
2,962.06 |
2,962.06 |
2,962.01 |
2,962.06 |
0.0K |
| 15:37 |
2,961.96 |
2,962.04 |
2,961.96 |
2,962.04 |
0.0K |
| 15:38 |
2,962.12 |
2,962.37 |
2,962.12 |
2,962.37 |
0.0K |
| 15:39 |
2,962.30 |
2,962.30 |
2,962.28 |
2,962.28 |
0.0K |
| 15:40 |
2,962.28 |
2,962.28 |
2,962.24 |
2,962.25 |
0.0K |
| 15:41 |
2,962.21 |
2,962.21 |
2,962.18 |
2,962.18 |
0.0K |
| 15:42 |
2,962.11 |
2,962.18 |
2,961.99 |
2,961.99 |
0.0K |
| 15:43 |
2,961.89 |
2,961.89 |
2,961.81 |
2,961.83 |
0.0K |
| 15:44 |
2,961.68 |
2,961.82 |
2,961.68 |
2,961.82 |
0.0K |
| 15:45 |
2,961.78 |
2,961.78 |
2,961.67 |
2,961.72 |
0.0K |
| 15:46 |
2,961.88 |
2,961.90 |
2,961.74 |
2,961.74 |
0.0K |
| 15:47 |
2,961.83 |
2,961.83 |
2,961.80 |
2,961.80 |
0.0K |
| 15:48 |
2,961.81 |
2,962.08 |
2,961.81 |
2,962.08 |
0.0K |
| 15:49 |
2,962.17 |
2,962.19 |
2,962.13 |
2,962.14 |
0.0K |
| 15:50 |
2,962.14 |
2,962.17 |
2,962.07 |
2,962.07 |
0.0K |
| 15:51 |
2,962.10 |
2,962.10 |
2,961.80 |
2,961.80 |
0.0K |
| 15:52 |
2,961.93 |
2,961.98 |
2,961.93 |
2,961.97 |
0.0K |
| 15:53 |
2,962.01 |
2,962.14 |
2,961.98 |
2,962.07 |
0.0K |
| 15:54 |
2,962.12 |
2,962.47 |
2,962.12 |
2,962.47 |
0.0K |
| 15:55 |
2,962.25 |
2,962.54 |
2,962.25 |
2,962.54 |
0.0K |
| 15:56 |
2,962.55 |
2,962.64 |
2,962.55 |
2,962.64 |
0.0K |
| 15:57 |
2,962.66 |
2,962.81 |
2,962.66 |
2,962.81 |
0.0K |
| 15:58 |
2,962.81 |
2,963.07 |
2,962.81 |
2,963.07 |
0.0K |
| 15:59 |
2,962.90 |
2,962.99 |
2,962.82 |
2,962.82 |
0.0K |
| 16:00 |
2,962.62 |
2,962.72 |
2,962.62 |
2,962.72 |
0.0K |
| 16:01 |
2,962.77 |
2,962.77 |
2,962.71 |
2,962.71 |
0.0K |
| 16:02 |
2,962.71 |
2,962.71 |
2,962.70 |
2,962.71 |
0.0K |
| 16:03 |
2,962.70 |
2,962.70 |
2,962.68 |
2,962.69 |
0.0K |
| 16:04 |
2,962.70 |
2,962.73 |
2,962.69 |
2,962.73 |
0.0K |
| 16:05 |
2,962.71 |
2,962.77 |
2,962.71 |
2,962.75 |
0.0K |
| 16:06 |
2,962.71 |
2,962.73 |
2,962.70 |
2,962.70 |
0.0K |
| 16:07 |
2,962.72 |
2,962.73 |
2,962.70 |
2,962.70 |
0.0K |
| 16:08 |
2,962.74 |
2,962.74 |
2,962.68 |
2,962.68 |
0.0K |
| 16:09 |
2,962.70 |
2,962.71 |
2,962.70 |
2,962.71 |
0.0K |
| 16:10 |
2,962.73 |
2,962.75 |
2,962.73 |
2,962.75 |
0.0K |
| 16:11 |
2,962.74 |
2,962.76 |
2,962.71 |
2,962.71 |
0.0K |
| 16:12 |
2,962.73 |
2,962.76 |
2,962.73 |
2,962.74 |
0.0K |
| 16:13 |
2,962.74 |
2,962.75 |
2,962.74 |
2,962.75 |
0.0K |
| 16:14 |
2,962.72 |
2,962.73 |
2,962.71 |
2,962.71 |
0.0K |
| 16:15 |
2,962.71 |
2,962.71 |
2,962.71 |
2,962.71 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|