CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,952.49 2,952.65 2,952.48 2,952.65 0.0K
09:32 2,952.86 2,952.86 2,952.44 2,952.60 0.0K
09:33 2,952.24 2,952.30 2,951.90 2,951.90 0.0K
09:34 2,952.05 2,952.05 2,951.85 2,951.89 0.0K
09:35 2,951.90 2,952.00 2,951.79 2,951.79 0.0K
09:36 2,951.79 2,951.79 2,951.44 2,951.47 0.0K
09:37 2,951.57 2,951.93 2,951.57 2,951.93 0.0K
09:38 2,952.02 2,952.41 2,952.02 2,952.19 0.0K
09:39 2,952.18 2,952.33 2,952.05 2,952.33 0.0K
09:40 2,952.24 2,952.44 2,952.24 2,952.44 0.0K
09:41 2,952.56 2,952.63 2,952.49 2,952.63 0.0K
09:42 2,952.82 2,952.82 2,952.44 2,952.56 0.0K
09:43 2,952.35 2,952.35 2,952.12 2,952.21 0.0K
09:44 2,952.09 2,952.38 2,952.09 2,952.38 0.0K
09:45 2,952.48 2,952.48 2,952.26 2,952.26 0.0K
09:46 2,952.17 2,952.59 2,952.17 2,952.30 0.0K
09:47 2,952.33 2,952.65 2,952.28 2,952.65 0.0K
09:48 2,952.59 2,952.80 2,952.59 2,952.80 0.0K
09:49 2,952.67 2,952.83 2,952.49 2,952.56 0.0K
09:50 2,952.26 2,952.26 2,951.87 2,951.87 0.0K
09:51 2,951.94 2,952.19 2,951.93 2,952.19 0.0K
09:52 2,952.32 2,952.54 2,952.31 2,952.54 0.0K
09:53 2,952.48 2,952.67 2,952.47 2,952.67 0.0K
09:54 2,952.69 2,952.88 2,952.69 2,952.74 0.0K
09:55 2,952.86 2,952.99 2,952.86 2,952.89 0.0K
09:56 2,952.75 2,952.78 2,952.75 2,952.75 0.0K
09:57 2,952.65 2,952.82 2,952.42 2,952.42 0.0K
09:58 2,952.44 2,952.57 2,952.30 2,952.57 0.0K
09:59 2,952.52 2,952.91 2,952.52 2,952.91 0.0K
10:00 2,952.94 2,953.14 2,952.94 2,953.12 0.0K
10:01 2,953.08 2,953.08 2,952.94 2,953.02 0.0K
10:02 2,953.29 2,953.60 2,953.29 2,953.57 0.0K
10:03 2,953.47 2,953.66 2,953.47 2,953.53 0.0K
10:04 2,953.71 2,953.71 2,953.43 2,953.50 0.0K
10:05 2,953.61 2,953.71 2,953.35 2,953.35 0.0K
10:06 2,953.32 2,953.46 2,953.32 2,953.42 0.0K
10:07 2,953.42 2,953.54 2,953.34 2,953.52 0.0K
10:08 2,953.36 2,953.36 2,952.94 2,952.94 0.0K
10:09 2,952.89 2,953.27 2,952.89 2,953.27 0.0K
10:10 2,953.33 2,953.72 2,953.33 2,953.72 0.0K
10:11 2,953.76 2,953.92 2,953.68 2,953.92 0.0K
10:12 2,953.80 2,953.84 2,953.62 2,953.62 0.0K
10:13 2,953.50 2,953.50 2,953.28 2,953.29 0.0K
10:14 2,953.24 2,953.41 2,953.20 2,953.41 0.0K
10:15 2,953.52 2,953.52 2,953.41 2,953.49 0.0K
10:16 2,953.56 2,953.67 2,953.45 2,953.67 0.0K
10:17 2,953.52 2,953.58 2,953.52 2,953.58 0.0K
10:18 2,953.61 2,953.65 2,953.59 2,953.61 0.0K
10:19 2,953.61 2,953.61 2,953.48 2,953.50 0.0K
10:20 2,953.35 2,953.39 2,953.35 2,953.36 0.0K
10:21 2,953.26 2,953.26 2,952.72 2,953.02 0.0K
10:22 2,953.23 2,953.34 2,953.23 2,953.31 0.0K
10:23 2,953.27 2,953.56 2,953.27 2,953.56 0.0K
10:24 2,953.52 2,953.77 2,953.52 2,953.52 0.0K
10:25 2,953.64 2,953.64 2,953.44 2,953.55 0.0K
10:26 2,953.63 2,953.80 2,953.63 2,953.68 0.0K
10:27 2,953.55 2,953.70 2,953.55 2,953.70 0.0K
10:28 2,953.59 2,953.68 2,953.59 2,953.68 0.0K
10:29 2,953.60 2,953.66 2,953.60 2,953.65 0.0K
10:30 2,953.82 2,953.84 2,953.70 2,953.84 0.0K
10:31 2,953.99 2,954.25 2,953.99 2,954.07 0.0K
10:32 2,954.01 2,954.06 2,954.01 2,954.01 0.0K
10:33 2,954.15 2,954.18 2,954.06 2,954.18 0.0K
10:34 2,954.16 2,954.40 2,954.16 2,954.40 0.0K
10:35 2,954.46 2,954.46 2,954.32 2,954.36 0.0K
10:36 2,954.39 2,954.39 2,954.02 2,954.02 0.0K
10:37 2,954.09 2,954.09 2,953.88 2,953.88 0.0K
10:38 2,953.88 2,954.13 2,953.88 2,954.13 0.0K
10:39 2,954.16 2,954.23 2,954.08 2,954.23 0.0K
10:40 2,954.25 2,954.28 2,954.15 2,954.19 0.0K
10:41 2,953.90 2,953.90 2,953.87 2,953.88 0.0K
10:42 2,953.88 2,953.88 2,953.70 2,953.71 0.0K
10:43 2,953.80 2,953.80 2,953.74 2,953.74 0.0K
10:44 2,953.87 2,953.94 2,953.83 2,953.90 0.0K
10:45 2,953.83 2,953.83 2,953.52 2,953.63 0.0K
10:46 2,953.80 2,954.00 2,953.80 2,954.00 0.0K
10:47 2,953.93 2,954.09 2,953.86 2,954.09 0.0K
10:48 2,954.02 2,954.07 2,954.02 2,954.05 0.0K
10:49 2,954.18 2,954.41 2,954.18 2,954.41 0.0K
10:50 2,954.41 2,954.48 2,954.37 2,954.37 0.0K
10:51 2,954.20 2,954.34 2,954.06 2,954.34 0.0K
10:52 2,954.42 2,954.54 2,954.42 2,954.54 0.0K
10:53 2,954.43 2,954.50 2,954.41 2,954.44 0.0K
10:54 2,954.45 2,954.45 2,954.13 2,954.26 0.0K
10:55 2,954.16 2,954.52 2,954.16 2,954.42 0.0K
10:56 2,954.33 2,954.66 2,954.27 2,954.66 0.0K
10:57 2,954.69 2,954.71 2,954.67 2,954.71 0.0K
10:58 2,954.67 2,954.73 2,954.67 2,954.67 0.0K
10:59 2,954.65 2,954.65 2,954.37 2,954.37 0.0K
11:00 2,954.49 2,954.60 2,954.49 2,954.60 0.0K
11:01 2,954.69 2,954.86 2,954.69 2,954.86 0.0K
11:02 2,954.84 2,954.88 2,954.83 2,954.83 0.0K
11:03 2,954.89 2,954.89 2,954.79 2,954.79 0.0K
11:04 2,954.80 2,954.80 2,954.52 2,954.64 0.0K
11:05 2,954.65 2,954.75 2,954.65 2,954.75 0.0K
11:06 2,954.75 2,954.75 2,954.61 2,954.67 0.0K
11:07 2,954.91 2,954.92 2,954.89 2,954.89 0.0K
11:08 2,954.77 2,954.77 2,954.62 2,954.62 0.0K
11:09 2,954.72 2,954.93 2,954.66 2,954.93 0.0K
11:10 2,954.96 2,955.09 2,954.96 2,955.09 0.0K
11:11 2,955.07 2,955.08 2,955.07 2,955.07 0.0K
11:12 2,954.92 2,955.19 2,954.92 2,955.18 0.0K
11:13 2,955.18 2,955.33 2,955.10 2,955.23 0.0K
11:14 2,955.19 2,955.22 2,955.19 2,955.22 0.0K
11:15 2,955.20 2,955.20 2,955.14 2,955.14 0.0K
11:16 2,955.06 2,955.17 2,955.06 2,955.17 0.0K
11:17 2,955.11 2,955.11 2,954.93 2,954.93 0.0K
11:18 2,954.81 2,954.85 2,954.78 2,954.78 0.0K
11:19 2,954.80 2,954.86 2,954.80 2,954.84 0.0K
11:20 2,954.90 2,954.90 2,954.71 2,954.79 0.0K
11:21 2,954.75 2,954.75 2,954.49 2,954.74 0.0K
11:22 2,954.77 2,954.77 2,954.63 2,954.63 0.0K
11:23 2,954.68 2,954.70 2,954.55 2,954.66 0.0K
11:24 2,954.72 2,954.72 2,954.64 2,954.71 0.0K
11:25 2,954.70 2,954.70 2,954.53 2,954.53 0.0K
11:26 2,954.31 2,954.31 2,954.14 2,954.28 0.0K
11:27 2,954.24 2,954.36 2,954.22 2,954.36 0.0K
11:28 2,954.30 2,954.30 2,954.09 2,954.09 0.0K
11:29 2,954.26 2,954.26 2,954.12 2,954.12 0.0K
11:30 2,954.11 2,954.12 2,953.91 2,954.12 0.0K
11:31 2,954.19 2,954.27 2,954.18 2,954.27 0.0K
11:32 2,954.34 2,954.41 2,954.31 2,954.31 0.0K
11:33 2,954.34 2,954.45 2,954.34 2,954.45 0.0K
11:34 2,954.35 2,954.35 2,954.17 2,954.17 0.0K
11:35 2,954.10 2,954.10 2,953.86 2,953.91 0.0K
11:36 2,953.94 2,954.20 2,953.94 2,954.20 0.0K
11:37 2,954.19 2,954.26 2,954.19 2,954.21 0.0K
11:38 2,954.30 2,954.30 2,953.88 2,953.88 0.0K
11:39 2,953.96 2,954.03 2,953.81 2,953.85 0.0K
11:40 2,953.79 2,953.95 2,953.79 2,953.95 0.0K
11:41 2,953.91 2,953.93 2,953.89 2,953.92 0.0K
11:42 2,953.92 2,953.92 2,953.67 2,953.67 0.0K
11:43 2,953.63 2,953.66 2,953.47 2,953.66 0.0K
11:44 2,953.80 2,953.80 2,953.58 2,953.75 0.0K
11:45 2,953.76 2,953.76 2,953.68 2,953.68 0.0K
11:46 2,953.70 2,953.70 2,953.48 2,953.48 0.0K
11:47 2,953.61 2,953.61 2,953.51 2,953.54 0.0K
11:48 2,953.57 2,953.62 2,953.57 2,953.58 0.0K
11:49 2,953.61 2,953.66 2,953.61 2,953.64 0.0K
11:50 2,953.70 2,953.70 2,953.41 2,953.45 0.0K
11:51 2,953.34 2,953.40 2,953.34 2,953.38 0.0K
11:52 2,953.34 2,953.37 2,953.13 2,953.37 0.0K
11:53 2,953.39 2,953.66 2,953.39 2,953.66 0.0K
11:54 2,953.64 2,953.69 2,953.56 2,953.59 0.0K
11:55 2,953.70 2,953.70 2,953.49 2,953.49 0.0K
11:56 2,953.57 2,953.58 2,953.51 2,953.58 0.0K
11:57 2,953.62 2,953.62 2,953.44 2,953.61 0.0K
11:58 2,953.65 2,953.69 2,953.65 2,953.69 0.0K
11:59 2,953.61 2,953.69 2,953.59 2,953.61 0.0K
12:00 2,953.58 2,953.67 2,953.54 2,953.67 0.0K
12:01 2,953.68 2,953.69 2,953.55 2,953.67 0.0K
12:02 2,953.77 2,953.82 2,953.61 2,953.61 0.0K
12:03 2,953.77 2,953.80 2,953.64 2,953.72 0.0K
12:04 2,953.78 2,953.78 2,953.55 2,953.58 0.0K
12:05 2,953.41 2,953.41 2,952.84 2,952.84 0.0K
12:06 2,953.01 2,953.01 2,952.84 2,952.94 0.0K
12:07 2,952.99 2,953.18 2,952.99 2,953.15 0.0K
12:08 2,953.19 2,953.28 2,952.59 2,952.59 0.0K
12:09 2,953.25 2,953.25 2,953.06 2,953.19 0.0K
12:10 2,953.31 2,953.53 2,953.28 2,953.53 0.0K
12:11 2,953.03 2,953.24 2,952.94 2,953.24 0.0K
12:12 2,953.27 2,953.38 2,953.27 2,953.27 0.0K
12:13 2,953.46 2,953.61 2,953.46 2,953.58 0.0K
12:14 2,953.53 2,953.82 2,953.49 2,953.82 0.0K
12:15 2,953.83 2,953.83 2,953.71 2,953.82 0.0K
12:16 2,953.76 2,953.76 2,953.33 2,953.33 0.0K
12:17 2,953.36 2,953.53 2,953.36 2,953.53 0.0K
12:18 2,953.71 2,953.95 2,953.71 2,953.95 0.0K
12:19 2,953.93 2,954.06 2,953.80 2,953.80 0.0K
12:20 2,953.79 2,953.84 2,953.76 2,953.84 0.0K
12:21 2,953.93 2,954.33 2,953.93 2,954.33 0.0K
12:22 2,954.40 2,954.59 2,954.40 2,954.48 0.0K
12:23 2,954.45 2,954.69 2,954.45 2,954.69 0.0K
12:24 2,954.73 2,954.82 2,954.71 2,954.81 0.0K
12:25 2,954.84 2,954.87 2,954.81 2,954.87 0.0K
12:26 2,954.88 2,954.88 2,954.62 2,954.62 0.0K
12:27 2,954.79 2,954.93 2,954.74 2,954.93 0.0K
12:28 2,954.95 2,954.96 2,954.95 2,954.96 0.0K
12:29 2,954.99 2,955.02 2,954.97 2,955.02 0.0K
12:30 2,955.03 2,955.08 2,955.03 2,955.05 0.0K
12:31 2,955.10 2,955.15 2,955.10 2,955.11 0.0K
12:32 2,955.12 2,955.21 2,955.12 2,955.21 0.0K
12:33 2,955.11 2,955.11 2,954.92 2,954.92 0.0K
12:34 2,954.98 2,954.98 2,954.77 2,954.79 0.0K
12:35 2,954.78 2,954.88 2,954.78 2,954.88 0.0K
12:36 2,954.81 2,954.90 2,954.81 2,954.90 0.0K
12:37 2,954.92 2,954.95 2,954.87 2,954.95 0.0K
12:38 2,954.90 2,954.90 2,954.84 2,954.89 0.0K
12:39 2,954.89 2,954.90 2,954.89 2,954.90 0.0K
12:40 2,954.78 2,954.82 2,954.69 2,954.82 0.0K
12:41 2,954.77 2,954.86 2,954.77 2,954.86 0.0K
12:42 2,954.88 2,954.93 2,954.75 2,954.75 0.0K
12:43 2,954.85 2,954.90 2,954.82 2,954.90 0.0K
12:44 2,954.90 2,954.92 2,954.77 2,954.77 0.0K
12:45 2,954.82 2,954.86 2,954.81 2,954.81 0.0K
12:46 2,954.71 2,954.76 2,954.70 2,954.76 0.0K
12:47 2,954.73 2,954.73 2,954.49 2,954.66 0.0K
12:48 2,954.69 2,954.73 2,954.67 2,954.73 0.0K
12:49 2,954.75 2,954.84 2,954.75 2,954.78 0.0K
12:50 2,954.79 2,954.85 2,954.74 2,954.85 0.0K
12:51 2,954.93 2,955.00 2,954.84 2,954.84 0.0K
12:52 2,954.95 2,955.10 2,954.95 2,955.10 0.0K
12:53 2,955.01 2,955.09 2,955.01 2,955.05 0.0K
12:54 2,955.13 2,955.13 2,954.92 2,954.92 0.0K
12:55 2,954.97 2,954.97 2,954.55 2,954.64 0.0K
12:56 2,954.66 2,954.66 2,954.62 2,954.62 0.0K
12:57 2,954.55 2,954.55 2,954.41 2,954.44 0.0K
12:58 2,954.36 2,954.44 2,954.25 2,954.43 0.0K
12:59 2,954.35 2,954.43 2,954.35 2,954.42 0.0K
13:00 2,954.41 2,954.41 2,954.24 2,954.25 0.0K
13:01 2,954.31 2,954.43 2,954.31 2,954.43 0.0K
13:02 2,954.36 2,954.40 2,954.33 2,954.37 0.0K
13:03 2,954.38 2,954.57 2,954.37 2,954.57 0.0K
13:04 2,954.68 2,954.71 2,954.64 2,954.71 0.0K
13:05 2,954.65 2,954.71 2,954.64 2,954.71 0.0K
13:06 2,954.72 2,954.72 2,954.68 2,954.71 0.0K
13:07 2,954.74 2,954.77 2,954.71 2,954.74 0.0K
13:08 2,954.76 2,954.80 2,954.63 2,954.63 0.0K
13:09 2,954.54 2,954.57 2,954.52 2,954.52 0.0K
13:10 2,954.53 2,954.63 2,954.53 2,954.63 0.0K
13:11 2,954.60 2,954.65 2,954.60 2,954.65 0.0K
13:12 2,954.69 2,954.69 2,954.53 2,954.53 0.0K
13:13 2,954.56 2,954.56 2,954.47 2,954.47 0.0K
13:14 2,954.48 2,954.48 2,954.40 2,954.40 0.0K
13:15 2,954.36 2,954.49 2,954.36 2,954.49 0.0K
13:16 2,954.51 2,954.51 2,954.44 2,954.49 0.0K
13:17 2,954.47 2,954.53 2,954.44 2,954.44 0.0K
13:18 2,954.47 2,954.50 2,954.42 2,954.42 0.0K
13:19 2,954.19 2,954.20 2,953.31 2,953.31 0.0K
13:20 2,952.46 2,952.46 2,952.16 2,952.46 0.0K
13:21 2,952.80 2,952.80 2,952.11 2,952.11 0.0K
13:22 2,952.56 2,952.91 2,952.56 2,952.90 0.0K
13:23 2,952.61 2,952.61 2,952.39 2,952.39 0.0K
13:24 2,952.48 2,952.48 2,951.87 2,952.34 0.0K
13:25 2,952.22 2,952.22 2,951.67 2,951.67 0.0K
13:26 2,951.84 2,951.84 2,950.97 2,951.07 0.0K
13:27 2,950.78 2,951.73 2,950.78 2,951.73 0.0K
13:28 2,951.72 2,951.72 2,951.34 2,951.34 0.0K
13:29 2,951.16 2,951.16 2,950.70 2,950.85 0.0K
13:30 2,950.80 2,950.80 2,950.31 2,950.31 0.0K
13:31 2,950.14 2,950.60 2,950.14 2,950.60 0.0K
13:32 2,950.56 2,951.00 2,950.51 2,950.51 0.0K
13:33 2,950.61 2,950.61 2,949.70 2,949.70 0.0K
13:34 2,949.64 2,949.64 2,948.92 2,948.92 0.0K
13:35 2,948.31 2,948.71 2,948.26 2,948.69 0.0K
13:36 2,949.11 2,949.11 2,948.65 2,948.65 0.0K
13:37 2,948.63 2,948.63 2,947.72 2,947.73 0.0K
13:38 2,947.82 2,948.06 2,947.82 2,948.06 0.0K
13:39 2,948.13 2,948.79 2,948.13 2,948.79 0.0K
13:40 2,948.95 2,949.24 2,948.95 2,949.24 0.0K
13:41 2,949.66 2,950.12 2,949.66 2,950.09 0.0K
13:42 2,949.81 2,949.86 2,949.76 2,949.78 0.0K
13:43 2,949.71 2,949.85 2,949.31 2,949.34 0.0K
13:44 2,948.94 2,948.94 2,948.55 2,948.88 0.0K
13:45 2,949.15 2,949.33 2,949.15 2,949.33 0.0K
13:46 2,949.44 2,949.44 2,948.96 2,948.96 0.0K
13:47 2,948.99 2,949.47 2,948.99 2,949.47 0.0K
13:48 2,949.88 2,949.94 2,949.79 2,949.79 0.0K
13:49 2,949.50 2,949.50 2,949.18 2,949.18 0.0K
13:50 2,949.59 2,949.68 2,949.38 2,949.55 0.0K
13:51 2,949.53 2,949.59 2,949.08 2,949.20 0.0K
13:52 2,949.18 2,949.18 2,948.64 2,948.64 0.0K
13:53 2,948.52 2,948.52 2,947.73 2,947.73 0.0K
13:54 2,948.12 2,948.26 2,948.05 2,948.26 0.0K
13:55 2,948.42 2,948.77 2,948.42 2,948.74 0.0K
13:56 2,948.74 2,949.00 2,948.74 2,949.00 0.0K
13:57 2,948.96 2,948.96 2,948.84 2,948.88 0.0K
13:58 2,948.64 2,948.64 2,948.35 2,948.35 0.0K
13:59 2,948.31 2,948.36 2,948.14 2,948.36 0.0K
14:00 2,948.31 2,948.31 2,947.93 2,948.02 0.0K
14:01 2,948.06 2,948.70 2,948.06 2,948.70 0.0K
14:02 2,948.73 2,948.94 2,948.48 2,948.48 0.0K
14:03 2,948.14 2,948.14 2,947.49 2,947.97 0.0K
14:04 2,947.88 2,948.07 2,947.30 2,947.73 0.0K
14:05 2,947.69 2,947.69 2,947.22 2,947.22 0.0K
14:06 2,947.22 2,947.22 2,945.99 2,945.99 0.0K
14:07 2,946.07 2,946.07 2,945.38 2,945.38 0.0K
14:08 2,945.48 2,945.48 2,944.94 2,944.94 0.0K
14:09 2,945.40 2,945.71 2,945.40 2,945.71 0.0K
14:10 2,945.61 2,946.39 2,945.61 2,946.39 0.0K
14:11 2,946.21 2,946.58 2,946.21 2,946.58 0.0K
14:12 2,946.27 2,946.60 2,946.27 2,946.60 0.0K
14:13 2,946.83 2,947.28 2,946.83 2,947.28 0.0K
14:14 2,947.36 2,947.95 2,947.36 2,947.61 0.0K
14:15 2,947.57 2,948.03 2,947.57 2,948.02 0.0K
14:16 2,947.56 2,947.58 2,947.29 2,947.29 0.0K
14:17 2,947.35 2,947.38 2,946.94 2,946.94 0.0K
14:18 2,947.03 2,947.03 2,946.28 2,946.28 0.0K
14:19 2,946.04 2,946.16 2,946.04 2,946.16 0.0K
14:20 2,946.19 2,946.19 2,946.02 2,946.02 0.0K
14:21 2,946.00 2,946.00 2,945.37 2,945.48 0.0K
14:22 2,945.70 2,945.71 2,945.48 2,945.71 0.0K
14:23 2,945.78 2,945.99 2,945.78 2,945.87 0.0K
14:24 2,946.00 2,946.03 2,945.74 2,946.03 0.0K
14:25 2,946.28 2,946.54 2,946.28 2,946.50 0.0K
14:26 2,946.61 2,946.61 2,946.40 2,946.40 0.0K
14:27 2,946.38 2,946.38 2,945.98 2,945.98 0.0K
14:28 2,946.21 2,946.28 2,946.13 2,946.13 0.0K
14:29 2,946.25 2,946.56 2,946.25 2,946.49 0.0K
14:30 2,946.57 2,946.80 2,946.57 2,946.80 0.0K
14:31 2,946.95 2,947.28 2,946.95 2,947.27 0.0K
14:32 2,947.20 2,947.20 2,946.84 2,947.15 0.0K
14:33 2,946.90 2,947.25 2,946.90 2,947.25 0.0K
14:34 2,947.24 2,947.46 2,947.24 2,947.46 0.0K
14:35 2,947.59 2,947.62 2,947.34 2,947.44 0.0K
14:36 2,947.11 2,947.11 2,946.23 2,946.23 0.0K
14:37 2,946.10 2,946.10 2,945.83 2,945.83 0.0K
14:38 2,945.59 2,945.59 2,945.41 2,945.57 0.0K
14:39 2,945.61 2,945.61 2,945.39 2,945.49 0.0K
14:40 2,945.36 2,945.55 2,945.04 2,945.04 0.0K
14:41 2,945.24 2,945.50 2,945.21 2,945.50 0.0K
14:42 2,945.64 2,945.64 2,945.23 2,945.52 0.0K
14:43 2,945.19 2,945.19 2,944.60 2,944.61 0.0K
14:44 2,944.63 2,944.63 2,943.71 2,943.71 0.0K
14:45 2,943.65 2,943.65 2,943.31 2,943.31 0.0K
14:46 2,943.23 2,943.23 2,942.28 2,942.28 0.0K
14:47 2,942.19 2,942.77 2,942.19 2,942.40 0.0K
14:48 2,942.50 2,943.24 2,942.28 2,943.24 0.0K
14:49 2,943.20 2,943.96 2,943.20 2,943.96 0.0K
14:50 2,943.97 2,944.59 2,943.97 2,944.33 0.0K
14:51 2,944.30 2,944.74 2,944.30 2,944.74 0.0K
14:52 2,944.91 2,945.21 2,944.62 2,944.62 0.0K
14:53 2,944.53 2,944.53 2,943.54 2,943.54 0.0K
14:54 2,943.81 2,944.18 2,943.81 2,944.18 0.0K
14:55 2,944.69 2,945.71 2,944.69 2,945.71 0.0K
14:56 2,945.80 2,945.80 2,945.53 2,945.53 0.0K
14:57 2,945.29 2,945.29 2,944.89 2,944.94 0.0K
14:58 2,945.02 2,945.44 2,945.02 2,945.44 0.0K
14:59 2,945.86 2,945.86 2,945.59 2,945.59 0.0K
15:00 2,945.39 2,945.39 2,944.45 2,944.45 0.0K
15:01 2,944.13 2,944.13 2,943.54 2,943.54 0.0K
15:02 2,943.60 2,943.60 2,942.74 2,942.74 0.0K
15:03 2,942.62 2,942.82 2,942.55 2,942.80 0.0K
15:04 2,943.05 2,943.05 2,941.74 2,941.74 0.0K
15:05 2,941.76 2,942.37 2,941.76 2,941.86 0.0K
15:06 2,941.73 2,941.84 2,941.45 2,941.79 0.0K
15:07 2,941.83 2,941.83 2,941.68 2,941.81 0.0K
15:08 2,941.60 2,941.63 2,941.18 2,941.18 0.0K
15:09 2,941.19 2,941.19 2,941.06 2,941.14 0.0K
15:10 2,941.09 2,941.59 2,941.09 2,941.59 0.0K
15:11 2,941.50 2,941.68 2,941.42 2,941.42 0.0K
15:12 2,941.94 2,941.95 2,941.29 2,941.95 0.0K
15:13 2,942.16 2,942.45 2,941.96 2,942.30 0.0K
15:14 2,941.83 2,942.00 2,941.76 2,941.77 0.0K
15:15 2,941.78 2,942.26 2,941.78 2,942.26 0.0K
15:16 2,942.19 2,942.19 2,941.54 2,941.54 0.0K
15:17 2,941.53 2,942.74 2,941.53 2,942.74 0.0K
15:18 2,942.47 2,942.47 2,942.39 2,942.46 0.0K
15:19 2,942.58 2,942.72 2,942.28 2,942.28 0.0K
15:20 2,942.37 2,942.37 2,942.03 2,942.28 0.0K
15:21 2,942.12 2,942.32 2,942.12 2,942.18 0.0K
15:22 2,942.19 2,942.19 2,941.61 2,941.61 0.0K
15:23 2,941.36 2,941.62 2,941.36 2,941.62 0.0K
15:24 2,941.45 2,941.70 2,941.45 2,941.70 0.0K
15:25 2,942.46 2,942.46 2,941.81 2,941.81 0.0K
15:26 2,941.53 2,941.88 2,941.53 2,941.88 0.0K
15:27 2,941.69 2,942.17 2,941.69 2,942.17 0.0K
15:28 2,941.87 2,941.87 2,941.38 2,941.38 0.0K
15:29 2,941.23 2,941.47 2,941.23 2,941.31 0.0K
15:30 2,941.55 2,941.85 2,941.36 2,941.69 0.0K
15:31 2,941.78 2,941.78 2,941.21 2,941.21 0.0K
15:32 2,941.34 2,941.86 2,941.34 2,941.86 0.0K
15:33 2,941.64 2,941.99 2,941.64 2,941.91 0.0K
15:34 2,941.97 2,942.00 2,941.74 2,941.74 0.0K
15:35 2,941.76 2,941.89 2,941.59 2,941.78 0.0K
15:36 2,941.71 2,941.93 2,941.40 2,941.40 0.0K
15:37 2,941.55 2,941.55 2,940.89 2,941.28 0.0K
15:38 2,941.37 2,941.54 2,941.22 2,941.22 0.0K
15:39 2,940.98 2,940.98 2,940.30 2,940.45 0.0K
15:40 2,940.57 2,940.68 2,940.31 2,940.32 0.0K
15:41 2,940.38 2,940.91 2,940.38 2,940.91 0.0K
15:42 2,940.86 2,941.22 2,940.86 2,941.14 0.0K
15:43 2,941.11 2,941.11 2,940.25 2,940.25 0.0K
15:44 2,940.20 2,940.75 2,940.20 2,940.65 0.0K
15:45 2,940.68 2,941.19 2,940.68 2,941.06 0.0K
15:46 2,941.19 2,941.94 2,941.18 2,941.94 0.0K
15:47 2,942.00 2,942.66 2,942.00 2,942.66 0.0K
15:48 2,942.77 2,943.37 2,942.77 2,943.37 0.0K
15:49 2,943.54 2,943.54 2,943.19 2,943.19 0.0K
15:50 2,943.34 2,944.23 2,943.34 2,943.93 0.0K
15:51 2,944.31 2,944.62 2,943.92 2,944.30 0.0K
15:52 2,943.74 2,943.87 2,942.91 2,942.91 0.0K
15:53 2,943.33 2,943.33 2,941.80 2,942.51 0.0K
15:54 2,942.56 2,942.60 2,941.97 2,941.97 0.0K
15:55 2,942.26 2,942.27 2,942.00 2,942.00 0.0K
15:56 2,942.18 2,942.58 2,942.18 2,942.32 0.0K
15:57 2,942.37 2,942.92 2,942.37 2,942.92 0.0K
15:58 2,942.89 2,942.89 2,942.46 2,942.82 0.0K
15:59 2,942.72 2,943.29 2,942.72 2,942.92 0.0K
16:00 2,942.73 2,942.87 2,942.73 2,942.87 0.0K
16:01 2,942.91 2,943.07 2,942.91 2,943.07 0.0K
16:02 2,943.07 2,943.12 2,943.07 2,943.12 0.0K
16:03 2,943.09 2,943.14 2,943.09 2,943.09 0.0K
16:04 2,943.13 2,943.16 2,943.10 2,943.16 0.0K
16:05 2,943.13 2,943.14 2,943.10 2,943.11 0.0K
16:06 2,943.12 2,943.21 2,942.99 2,943.21 0.0K
16:07 2,943.17 2,943.17 2,943.09 2,943.13 0.0K
16:08 2,943.21 2,943.21 2,943.19 2,943.19 0.0K
16:09 2,943.17 2,943.19 2,943.17 2,943.18 0.0K
16:10 2,943.26 2,943.27 2,943.25 2,943.25 0.0K
16:11 2,943.23 2,943.31 2,943.23 2,943.31 0.0K
16:12 2,943.24 2,943.25 2,943.21 2,943.25 0.0K
16:13 2,943.32 2,943.32 2,943.22 2,943.25 0.0K
16:14 2,943.28 2,943.28 2,943.14 2,943.14 0.0K
16:15 2,943.14 2,943.14 2,943.14 2,943.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし