CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,926.16 2,929.20 2,926.16 2,929.20 0.0K
09:32 2,929.18 2,929.97 2,929.18 2,929.79 0.0K
09:33 2,929.96 2,930.57 2,929.56 2,930.57 0.0K
09:34 2,930.15 2,930.27 2,929.83 2,930.27 0.0K
09:35 2,930.14 2,930.14 2,929.51 2,930.01 0.0K
09:36 2,929.84 2,931.49 2,929.75 2,931.49 0.0K
09:37 2,931.27 2,931.33 2,930.93 2,930.93 0.0K
09:38 2,930.81 2,931.77 2,930.81 2,931.77 0.0K
09:39 2,932.04 2,932.92 2,932.04 2,932.92 0.0K
09:40 2,932.94 2,932.94 2,932.33 2,932.33 0.0K
09:41 2,932.39 2,932.39 2,931.68 2,931.68 0.0K
09:42 2,931.88 2,932.32 2,931.88 2,932.32 0.0K
09:43 2,931.95 2,932.50 2,931.58 2,932.50 0.0K
09:44 2,932.11 2,932.58 2,932.11 2,932.43 0.0K
09:45 2,932.06 2,932.64 2,932.06 2,932.64 0.0K
09:46 2,933.24 2,933.24 2,933.03 2,933.04 0.0K
09:47 2,933.31 2,933.43 2,933.12 2,933.12 0.0K
09:48 2,933.37 2,933.61 2,933.37 2,933.61 0.0K
09:49 2,933.45 2,933.45 2,932.92 2,933.35 0.0K
09:50 2,933.18 2,933.44 2,932.69 2,933.17 0.0K
09:51 2,932.85 2,933.26 2,932.85 2,933.19 0.0K
09:52 2,933.41 2,933.41 2,933.17 2,933.17 0.0K
09:53 2,933.62 2,933.75 2,933.62 2,933.65 0.0K
09:54 2,933.57 2,934.38 2,933.51 2,934.17 0.0K
09:55 2,933.66 2,933.90 2,933.54 2,933.90 0.0K
09:56 2,933.64 2,934.05 2,933.59 2,934.05 0.0K
09:57 2,934.00 2,934.27 2,933.61 2,934.27 0.0K
09:58 2,933.97 2,934.19 2,933.97 2,933.98 0.0K
09:59 2,934.14 2,934.38 2,934.12 2,934.34 0.0K
10:00 2,934.55 2,934.61 2,934.31 2,934.61 0.0K
10:01 2,934.54 2,934.54 2,933.98 2,934.03 0.0K
10:02 2,933.90 2,934.25 2,933.90 2,933.95 0.0K
10:03 2,934.03 2,934.03 2,933.13 2,933.13 0.0K
10:04 2,933.15 2,933.15 2,932.41 2,932.41 0.0K
10:05 2,932.33 2,932.48 2,932.33 2,932.40 0.0K
10:06 2,932.68 2,932.73 2,932.42 2,932.42 0.0K
10:07 2,932.37 2,933.15 2,932.28 2,933.15 0.0K
10:08 2,933.25 2,933.47 2,933.25 2,933.42 0.0K
10:09 2,932.68 2,932.68 2,932.55 2,932.68 0.0K
10:10 2,932.72 2,933.00 2,932.72 2,932.92 0.0K
10:11 2,933.03 2,933.39 2,933.03 2,933.26 0.0K
10:12 2,933.25 2,933.25 2,932.79 2,932.87 0.0K
10:13 2,932.63 2,932.63 2,932.36 2,932.47 0.0K
10:14 2,932.33 2,932.85 2,932.33 2,932.74 0.0K
10:15 2,932.66 2,932.74 2,932.66 2,932.74 0.0K
10:16 2,932.47 2,932.47 2,931.73 2,931.75 0.0K
10:17 2,931.60 2,931.87 2,931.32 2,931.32 0.0K
10:18 2,931.01 2,931.34 2,930.78 2,930.78 0.0K
10:19 2,930.68 2,930.68 2,930.21 2,930.21 0.0K
10:20 2,930.20 2,930.38 2,930.20 2,930.30 0.0K
10:21 2,931.00 2,931.11 2,930.93 2,930.93 0.0K
10:22 2,930.79 2,930.79 2,930.39 2,930.63 0.0K
10:23 2,931.00 2,932.41 2,931.00 2,932.41 0.0K
10:24 2,932.64 2,932.83 2,932.25 2,932.83 0.0K
10:25 2,932.94 2,932.94 2,932.67 2,932.90 0.0K
10:26 2,933.26 2,933.41 2,932.63 2,932.63 0.0K
10:27 2,932.58 2,932.90 2,932.58 2,932.90 0.0K
10:28 2,933.09 2,933.56 2,933.09 2,933.56 0.0K
10:29 2,933.73 2,934.44 2,933.73 2,934.40 0.0K
10:30 2,934.52 2,934.56 2,934.27 2,934.56 0.0K
10:31 2,934.67 2,934.72 2,934.25 2,934.53 0.0K
10:32 2,934.64 2,934.64 2,934.47 2,934.60 0.0K
10:33 2,935.04 2,935.25 2,935.01 2,935.25 0.0K
10:34 2,935.29 2,935.34 2,934.98 2,935.34 0.0K
10:35 2,935.34 2,935.72 2,934.83 2,934.99 0.0K
10:36 2,935.35 2,935.35 2,935.00 2,935.01 0.0K
10:37 2,934.98 2,934.98 2,934.86 2,934.91 0.0K
10:38 2,935.06 2,935.06 2,934.73 2,934.73 0.0K
10:39 2,934.70 2,935.50 2,934.70 2,935.43 0.0K
10:40 2,935.03 2,935.46 2,935.03 2,935.46 0.0K
10:41 2,935.72 2,935.72 2,935.33 2,935.53 0.0K
10:42 2,935.90 2,935.96 2,935.90 2,935.92 0.0K
10:43 2,936.06 2,936.06 2,935.90 2,935.90 0.0K
10:44 2,935.54 2,935.63 2,935.20 2,935.63 0.0K
10:45 2,935.94 2,935.94 2,935.57 2,935.57 0.0K
10:46 2,935.63 2,936.05 2,935.58 2,935.58 0.0K
10:47 2,935.35 2,935.35 2,934.82 2,934.82 0.0K
10:48 2,934.79 2,934.83 2,934.51 2,934.83 0.0K
10:49 2,934.67 2,934.67 2,934.32 2,934.38 0.0K
10:50 2,934.40 2,935.14 2,934.40 2,935.10 0.0K
10:51 2,934.96 2,934.96 2,934.54 2,934.94 0.0K
10:52 2,934.55 2,934.77 2,934.31 2,934.31 0.0K
10:53 2,934.46 2,934.46 2,934.13 2,934.13 0.0K
10:54 2,934.20 2,934.95 2,934.20 2,934.95 0.0K
10:55 2,935.13 2,935.36 2,934.74 2,934.74 0.0K
10:56 2,934.68 2,934.68 2,934.19 2,934.19 0.0K
10:57 2,933.80 2,933.98 2,933.26 2,933.26 0.0K
10:58 2,933.21 2,933.26 2,933.19 2,933.26 0.0K
10:59 2,933.31 2,933.32 2,932.90 2,932.90 0.0K
11:00 2,932.98 2,932.98 2,932.72 2,932.78 0.0K
11:01 2,932.69 2,933.05 2,932.69 2,932.79 0.0K
11:02 2,932.58 2,932.58 2,932.32 2,932.38 0.0K
11:03 2,932.40 2,932.40 2,931.81 2,931.81 0.0K
11:04 2,931.85 2,931.85 2,931.63 2,931.71 0.0K
11:05 2,931.69 2,931.80 2,931.69 2,931.80 0.0K
11:06 2,931.60 2,931.66 2,931.22 2,931.22 0.0K
11:07 2,930.70 2,931.22 2,930.70 2,931.22 0.0K
11:08 2,931.11 2,931.11 2,930.59 2,930.98 0.0K
11:09 2,930.62 2,930.62 2,930.16 2,930.16 0.0K
11:10 2,930.27 2,930.83 2,930.27 2,930.83 0.0K
11:11 2,930.89 2,931.03 2,930.83 2,931.03 0.0K
11:12 2,931.03 2,931.03 2,930.71 2,930.71 0.0K
11:13 2,930.82 2,930.93 2,930.82 2,930.93 0.0K
11:14 2,930.83 2,930.84 2,930.77 2,930.77 0.0K
11:15 2,931.05 2,931.14 2,930.95 2,930.95 0.0K
11:16 2,931.05 2,931.38 2,931.05 2,931.38 0.0K
11:17 2,931.51 2,931.73 2,931.19 2,931.19 0.0K
11:18 2,931.41 2,931.41 2,931.22 2,931.26 0.0K
11:19 2,931.19 2,931.39 2,931.13 2,931.39 0.0K
11:20 2,931.11 2,931.13 2,930.90 2,931.01 0.0K
11:21 2,930.73 2,930.97 2,930.69 2,930.97 0.0K
11:22 2,930.80 2,930.80 2,930.21 2,930.21 0.0K
11:23 2,930.18 2,930.18 2,929.93 2,929.93 0.0K
11:24 2,929.84 2,929.87 2,929.53 2,929.53 0.0K
11:25 2,929.61 2,929.61 2,929.32 2,929.32 0.0K
11:26 2,929.19 2,929.22 2,929.13 2,929.18 0.0K
11:27 2,929.24 2,929.24 2,928.69 2,928.69 0.0K
11:28 2,928.53 2,928.61 2,928.53 2,928.54 0.0K
11:29 2,928.46 2,928.74 2,928.46 2,928.62 0.0K
11:30 2,928.75 2,928.88 2,928.58 2,928.80 0.0K
11:31 2,928.70 2,928.70 2,928.56 2,928.64 0.0K
11:32 2,928.41 2,928.51 2,928.32 2,928.51 0.0K
11:33 2,928.54 2,928.68 2,928.54 2,928.66 0.0K
11:34 2,928.54 2,928.54 2,928.47 2,928.54 0.0K
11:35 2,928.59 2,928.89 2,928.54 2,928.54 0.0K
11:36 2,928.77 2,928.77 2,928.52 2,928.60 0.0K
11:37 2,928.30 2,929.10 2,928.30 2,929.10 0.0K
11:38 2,929.54 2,929.79 2,929.53 2,929.63 0.0K
11:39 2,929.51 2,929.51 2,928.39 2,928.39 0.0K
11:40 2,928.45 2,928.70 2,928.45 2,928.46 0.0K
11:41 2,928.52 2,928.58 2,928.52 2,928.56 0.0K
11:42 2,928.35 2,928.58 2,928.23 2,928.42 0.0K
11:43 2,928.58 2,928.58 2,928.44 2,928.44 0.0K
11:44 2,928.72 2,929.17 2,928.72 2,929.17 0.0K
11:45 2,929.15 2,929.28 2,928.94 2,929.28 0.0K
11:46 2,929.42 2,930.08 2,929.42 2,930.08 0.0K
11:47 2,930.64 2,931.57 2,930.64 2,931.57 0.0K
11:48 2,931.29 2,931.34 2,931.09 2,931.12 0.0K
11:49 2,931.15 2,931.15 2,930.94 2,930.94 0.0K
11:50 2,930.97 2,930.97 2,930.57 2,930.57 0.0K
11:51 2,931.03 2,931.12 2,930.90 2,930.90 0.0K
11:52 2,930.74 2,930.74 2,930.50 2,930.54 0.0K
11:53 2,930.58 2,930.58 2,929.37 2,929.37 0.0K
11:54 2,929.23 2,929.23 2,929.13 2,929.16 0.0K
11:55 2,928.90 2,929.02 2,928.90 2,929.00 0.0K
11:56 2,928.96 2,930.62 2,928.96 2,930.62 0.0K
11:57 2,930.68 2,930.93 2,930.58 2,930.93 0.0K
11:58 2,930.84 2,930.84 2,930.19 2,930.19 0.0K
11:59 2,930.00 2,930.07 2,929.97 2,929.99 0.0K
12:00 2,930.13 2,930.85 2,930.13 2,930.85 0.0K
12:01 2,930.85 2,931.00 2,930.82 2,931.00 0.0K
12:02 2,930.85 2,931.53 2,930.85 2,931.52 0.0K
12:03 2,931.51 2,932.23 2,931.51 2,932.23 0.0K
12:04 2,932.06 2,932.06 2,931.68 2,931.68 0.0K
12:05 2,931.78 2,931.80 2,931.20 2,931.28 0.0K
12:06 2,931.32 2,931.32 2,931.04 2,931.26 0.0K
12:07 2,931.78 2,931.78 2,931.60 2,931.60 0.0K
12:08 2,931.41 2,931.41 2,930.56 2,930.56 0.0K
12:09 2,930.45 2,930.45 2,930.18 2,930.29 0.0K
12:10 2,930.33 2,930.38 2,930.29 2,930.36 0.0K
12:11 2,930.45 2,930.77 2,930.36 2,930.36 0.0K
12:12 2,930.49 2,930.49 2,930.15 2,930.28 0.0K
12:13 2,930.44 2,931.59 2,930.44 2,931.59 0.0K
12:14 2,931.60 2,931.62 2,931.08 2,931.08 0.0K
12:15 2,930.99 2,931.06 2,930.85 2,931.06 0.0K
12:16 2,931.36 2,931.54 2,931.36 2,931.36 0.0K
12:17 2,931.02 2,931.02 2,930.89 2,930.94 0.0K
12:18 2,930.64 2,930.76 2,930.64 2,930.69 0.0K
12:19 2,930.57 2,930.66 2,930.56 2,930.58 0.0K
12:20 2,930.44 2,930.44 2,930.22 2,930.27 0.0K
12:21 2,930.31 2,930.31 2,929.81 2,929.81 0.0K
12:22 2,929.47 2,930.03 2,929.47 2,930.03 0.0K
12:23 2,930.03 2,930.55 2,930.03 2,930.34 0.0K
12:24 2,930.42 2,930.45 2,930.20 2,930.20 0.0K
12:25 2,930.21 2,930.21 2,930.01 2,930.01 0.0K
12:26 2,929.92 2,931.01 2,929.92 2,931.01 0.0K
12:27 2,930.86 2,931.52 2,930.86 2,931.52 0.0K
12:28 2,931.80 2,932.15 2,931.80 2,932.02 0.0K
12:29 2,931.97 2,932.10 2,931.73 2,931.73 0.0K
12:30 2,931.98 2,931.98 2,931.58 2,931.58 0.0K
12:31 2,931.63 2,931.80 2,931.59 2,931.80 0.0K
12:32 2,931.65 2,932.18 2,931.65 2,932.16 0.0K
12:33 2,932.17 2,932.45 2,932.17 2,932.43 0.0K
12:34 2,932.35 2,932.42 2,932.20 2,932.20 0.0K
12:35 2,932.58 2,932.69 2,932.53 2,932.53 0.0K
12:36 2,932.59 2,933.01 2,932.59 2,932.81 0.0K
12:37 2,932.86 2,932.86 2,932.53 2,932.53 0.0K
12:38 2,932.64 2,932.64 2,932.03 2,932.11 0.0K
12:39 2,932.10 2,932.16 2,932.01 2,932.01 0.0K
12:40 2,932.02 2,932.06 2,931.61 2,931.61 0.0K
12:41 2,931.77 2,931.87 2,931.73 2,931.73 0.0K
12:42 2,931.81 2,931.86 2,931.74 2,931.74 0.0K
12:43 2,931.85 2,931.90 2,931.79 2,931.79 0.0K
12:44 2,931.88 2,931.88 2,931.40 2,931.40 0.0K
12:45 2,931.63 2,931.81 2,931.30 2,931.30 0.0K
12:46 2,931.42 2,931.42 2,931.16 2,931.24 0.0K
12:47 2,931.27 2,931.27 2,930.71 2,930.71 0.0K
12:48 2,930.73 2,930.73 2,930.62 2,930.63 0.0K
12:49 2,930.77 2,930.77 2,930.44 2,930.44 0.0K
12:50 2,930.31 2,930.31 2,930.02 2,930.05 0.0K
12:51 2,929.85 2,929.86 2,929.72 2,929.72 0.0K
12:52 2,929.69 2,929.69 2,929.08 2,929.08 0.0K
12:53 2,928.95 2,929.02 2,928.82 2,928.90 0.0K
12:54 2,928.88 2,929.04 2,928.75 2,928.81 0.0K
12:55 2,928.81 2,928.97 2,928.81 2,928.97 0.0K
12:56 2,929.03 2,929.03 2,928.72 2,928.74 0.0K
12:57 2,928.65 2,928.65 2,928.30 2,928.30 0.0K
12:58 2,928.40 2,928.57 2,928.38 2,928.57 0.0K
12:59 2,928.67 2,928.67 2,928.27 2,928.27 0.0K
13:00 2,928.30 2,928.53 2,928.30 2,928.38 0.0K
13:01 2,928.42 2,928.43 2,928.40 2,928.40 0.0K
13:02 2,928.56 2,928.85 2,928.56 2,928.64 0.0K
13:03 2,928.63 2,929.18 2,928.63 2,928.89 0.0K
13:04 2,928.95 2,928.95 2,928.81 2,928.91 0.0K
13:05 2,928.83 2,929.55 2,928.83 2,929.55 0.0K
13:06 2,929.56 2,929.56 2,928.97 2,928.97 0.0K
13:07 2,928.98 2,929.09 2,928.89 2,928.94 0.0K
13:08 2,928.95 2,929.09 2,928.95 2,929.02 0.0K
13:09 2,928.96 2,929.21 2,928.96 2,929.02 0.0K
13:10 2,929.03 2,929.33 2,928.88 2,929.33 0.0K
13:11 2,929.09 2,929.09 2,928.71 2,928.78 0.0K
13:12 2,929.21 2,929.24 2,928.94 2,928.94 0.0K
13:13 2,928.88 2,929.00 2,928.74 2,928.96 0.0K
13:14 2,928.87 2,929.05 2,928.87 2,929.05 0.0K
13:15 2,928.95 2,929.27 2,928.95 2,929.27 0.0K
13:16 2,929.24 2,929.46 2,929.10 2,929.46 0.0K
13:17 2,929.51 2,929.56 2,929.38 2,929.56 0.0K
13:18 2,929.36 2,929.37 2,928.89 2,928.89 0.0K
13:19 2,928.83 2,928.83 2,928.63 2,928.75 0.0K
13:20 2,928.85 2,929.59 2,928.85 2,929.59 0.0K
13:21 2,929.24 2,929.40 2,929.17 2,929.17 0.0K
13:22 2,928.95 2,929.13 2,928.95 2,929.12 0.0K
13:23 2,929.09 2,929.53 2,929.09 2,929.53 0.0K
13:24 2,929.36 2,929.36 2,928.97 2,928.97 0.0K
13:25 2,928.99 2,929.20 2,928.99 2,929.18 0.0K
13:26 2,929.18 2,929.25 2,928.98 2,929.25 0.0K
13:27 2,929.05 2,929.05 2,928.88 2,928.93 0.0K
13:28 2,928.76 2,928.76 2,928.70 2,928.70 0.0K
13:29 2,928.69 2,928.69 2,928.60 2,928.60 0.0K
13:30 2,928.69 2,929.17 2,928.69 2,929.17 0.0K
13:31 2,929.04 2,930.13 2,929.04 2,930.13 0.0K
13:32 2,929.92 2,930.08 2,929.92 2,929.93 0.0K
13:33 2,929.89 2,930.47 2,929.89 2,930.47 0.0K
13:34 2,930.48 2,930.78 2,930.48 2,930.60 0.0K
13:35 2,930.29 2,930.62 2,930.29 2,930.62 0.0K
13:36 2,930.83 2,931.47 2,930.83 2,930.90 0.0K
13:37 2,930.82 2,930.82 2,930.71 2,930.72 0.0K
13:38 2,930.75 2,930.75 2,929.89 2,929.93 0.0K
13:39 2,929.76 2,929.76 2,929.56 2,929.57 0.0K
13:40 2,929.61 2,930.72 2,929.61 2,930.72 0.0K
13:41 2,930.79 2,930.79 2,930.60 2,930.60 0.0K
13:42 2,930.81 2,931.09 2,930.51 2,931.09 0.0K
13:43 2,931.09 2,931.41 2,931.09 2,931.41 0.0K
13:44 2,931.19 2,931.19 2,931.09 2,931.09 0.0K
13:45 2,931.02 2,931.02 2,930.78 2,930.78 0.0K
13:46 2,930.74 2,930.74 2,930.64 2,930.64 0.0K
13:47 2,930.70 2,930.90 2,930.70 2,930.90 0.0K
13:48 2,931.03 2,931.03 2,930.30 2,930.30 0.0K
13:49 2,930.33 2,930.33 2,930.04 2,930.25 0.0K
13:50 2,930.14 2,930.24 2,930.08 2,930.18 0.0K
13:51 2,930.32 2,930.47 2,930.29 2,930.29 0.0K
13:52 2,930.23 2,930.61 2,930.23 2,930.61 0.0K
13:53 2,930.74 2,930.85 2,930.74 2,930.85 0.0K
13:54 2,930.61 2,930.73 2,930.61 2,930.69 0.0K
13:55 2,930.56 2,930.56 2,930.44 2,930.53 0.0K
13:56 2,930.33 2,930.33 2,929.91 2,929.91 0.0K
13:57 2,929.97 2,929.97 2,929.40 2,929.63 0.0K
13:58 2,929.88 2,929.93 2,929.71 2,929.71 0.0K
13:59 2,929.82 2,929.87 2,929.68 2,929.87 0.0K
14:00 2,929.85 2,930.05 2,929.85 2,929.89 0.0K
14:01 2,930.04 2,930.53 2,930.04 2,930.53 0.0K
14:02 2,930.71 2,930.71 2,930.62 2,930.70 0.0K
14:03 2,930.78 2,931.28 2,930.78 2,931.28 0.0K
14:04 2,931.26 2,931.26 2,931.05 2,931.09 0.0K
14:05 2,931.09 2,931.09 2,930.34 2,930.34 0.0K
14:06 2,930.46 2,930.54 2,930.41 2,930.46 0.0K
14:07 2,930.33 2,930.65 2,930.33 2,930.60 0.0K
14:08 2,930.58 2,930.84 2,930.58 2,930.84 0.0K
14:09 2,930.69 2,931.05 2,930.41 2,930.41 0.0K
14:10 2,930.48 2,930.74 2,930.45 2,930.74 0.0K
14:11 2,931.15 2,931.49 2,931.15 2,931.49 0.0K
14:12 2,931.36 2,931.40 2,931.28 2,931.28 0.0K
14:13 2,931.17 2,931.25 2,931.17 2,931.19 0.0K
14:14 2,931.32 2,931.47 2,931.04 2,931.04 0.0K
14:15 2,931.00 2,931.31 2,931.00 2,931.31 0.0K
14:16 2,931.66 2,931.91 2,931.66 2,931.91 0.0K
14:17 2,931.99 2,932.01 2,931.91 2,932.01 0.0K
14:18 2,931.96 2,932.08 2,931.78 2,931.78 0.0K
14:19 2,931.93 2,932.63 2,931.93 2,932.63 0.0K
14:20 2,932.87 2,932.87 2,932.60 2,932.83 0.0K
14:21 2,933.01 2,933.01 2,932.95 2,932.95 0.0K
14:22 2,932.70 2,932.94 2,932.70 2,932.94 0.0K
14:23 2,932.88 2,932.91 2,932.87 2,932.88 0.0K
14:24 2,932.86 2,933.05 2,932.86 2,933.05 0.0K
14:25 2,933.05 2,934.02 2,933.05 2,933.77 0.0K
14:26 2,934.03 2,934.17 2,934.01 2,934.17 0.0K
14:27 2,934.36 2,934.85 2,934.36 2,934.85 0.0K
14:28 2,934.76 2,935.09 2,934.76 2,935.09 0.0K
14:29 2,935.15 2,935.71 2,935.15 2,935.71 0.0K
14:30 2,935.50 2,935.50 2,934.81 2,934.93 0.0K
14:31 2,934.82 2,934.82 2,933.91 2,934.59 0.0K
14:32 2,934.21 2,934.71 2,934.21 2,934.68 0.0K
14:33 2,934.72 2,934.78 2,934.61 2,934.61 0.0K
14:34 2,934.53 2,934.53 2,934.31 2,934.35 0.0K
14:35 2,934.38 2,934.61 2,934.38 2,934.52 0.0K
14:36 2,934.51 2,934.64 2,934.48 2,934.48 0.0K
14:37 2,934.45 2,934.45 2,933.99 2,933.99 0.0K
14:38 2,933.98 2,933.98 2,933.51 2,933.72 0.0K
14:39 2,933.58 2,934.17 2,933.58 2,934.15 0.0K
14:40 2,934.18 2,934.40 2,934.02 2,934.34 0.0K
14:41 2,934.13 2,934.14 2,933.97 2,934.03 0.0K
14:42 2,933.70 2,933.70 2,933.21 2,933.21 0.0K
14:43 2,933.24 2,933.24 2,933.09 2,933.09 0.0K
14:44 2,932.91 2,932.91 2,932.67 2,932.67 0.0K
14:45 2,932.67 2,932.67 2,932.17 2,932.17 0.0K
14:46 2,932.27 2,932.27 2,931.59 2,931.59 0.0K
14:47 2,931.55 2,931.57 2,931.25 2,931.25 0.0K
14:48 2,931.45 2,931.52 2,930.86 2,930.86 0.0K
14:49 2,930.78 2,930.78 2,930.39 2,930.39 0.0K
14:50 2,930.37 2,930.37 2,929.90 2,929.90 0.0K
14:51 2,929.42 2,929.49 2,929.37 2,929.42 0.0K
14:52 2,929.79 2,930.29 2,929.64 2,930.29 0.0K
14:53 2,930.59 2,930.59 2,930.01 2,930.26 0.0K
14:54 2,930.04 2,930.58 2,930.04 2,930.58 0.0K
14:55 2,930.38 2,930.38 2,930.23 2,930.23 0.0K
14:56 2,930.23 2,930.30 2,930.05 2,930.30 0.0K
14:57 2,930.32 2,930.94 2,930.32 2,930.94 0.0K
14:58 2,931.05 2,931.54 2,931.05 2,931.39 0.0K
14:59 2,931.14 2,931.14 2,930.63 2,930.63 0.0K
15:00 2,930.60 2,931.03 2,930.51 2,931.03 0.0K
15:01 2,930.75 2,931.54 2,930.75 2,931.34 0.0K
15:02 2,931.05 2,931.49 2,931.05 2,931.48 0.0K
15:03 2,931.43 2,931.47 2,931.32 2,931.32 0.0K
15:04 2,931.36 2,931.51 2,931.33 2,931.33 0.0K
15:05 2,931.25 2,931.25 2,930.46 2,930.46 0.0K
15:06 2,930.34 2,930.34 2,930.01 2,930.09 0.0K
15:07 2,929.92 2,929.92 2,929.59 2,929.59 0.0K
15:08 2,929.47 2,930.88 2,929.35 2,930.88 0.0K
15:09 2,930.97 2,930.97 2,930.76 2,930.76 0.0K
15:10 2,931.13 2,931.19 2,930.81 2,930.81 0.0K
15:11 2,931.05 2,931.22 2,930.87 2,930.87 0.0K
15:12 2,930.82 2,931.54 2,930.73 2,931.54 0.0K
15:13 2,931.54 2,931.54 2,930.62 2,930.62 0.0K
15:14 2,930.56 2,930.56 2,930.35 2,930.35 0.0K
15:15 2,930.36 2,930.36 2,929.99 2,930.10 0.0K
15:16 2,930.07 2,930.66 2,930.03 2,930.66 0.0K
15:17 2,930.66 2,930.73 2,930.35 2,930.35 0.0K
15:18 2,930.24 2,930.43 2,930.24 2,930.43 0.0K
15:19 2,930.80 2,931.45 2,930.80 2,931.45 0.0K
15:20 2,931.21 2,931.60 2,931.21 2,931.60 0.0K
15:21 2,931.63 2,931.69 2,931.52 2,931.52 0.0K
15:22 2,931.64 2,931.64 2,931.40 2,931.55 0.0K
15:23 2,931.53 2,931.75 2,931.53 2,931.75 0.0K
15:24 2,931.69 2,932.58 2,931.69 2,932.58 0.0K
15:25 2,932.22 2,932.22 2,931.67 2,931.86 0.0K
15:26 2,932.24 2,932.29 2,932.12 2,932.27 0.0K
15:27 2,932.55 2,932.55 2,932.40 2,932.42 0.0K
15:28 2,932.14 2,932.14 2,931.59 2,931.59 0.0K
15:29 2,931.29 2,931.42 2,931.29 2,931.39 0.0K
15:30 2,931.32 2,931.87 2,931.32 2,931.86 0.0K
15:31 2,931.76 2,931.79 2,931.57 2,931.79 0.0K
15:32 2,931.55 2,931.61 2,931.33 2,931.33 0.0K
15:33 2,931.45 2,931.45 2,930.98 2,931.23 0.0K
15:34 2,931.00 2,931.16 2,931.00 2,931.15 0.0K
15:35 2,931.21 2,931.49 2,931.21 2,931.40 0.0K
15:36 2,931.40 2,931.89 2,931.40 2,931.80 0.0K
15:37 2,932.15 2,932.33 2,932.11 2,932.19 0.0K
15:38 2,931.96 2,932.14 2,931.81 2,932.14 0.0K
15:39 2,932.13 2,932.58 2,932.13 2,932.58 0.0K
15:40 2,932.19 2,932.47 2,932.19 2,932.21 0.0K
15:41 2,931.98 2,932.45 2,931.98 2,932.04 0.0K
15:42 2,932.13 2,932.74 2,932.13 2,932.74 0.0K
15:43 2,932.87 2,933.22 2,932.84 2,933.22 0.0K
15:44 2,933.12 2,933.31 2,933.12 2,933.17 0.0K
15:45 2,933.30 2,933.37 2,933.30 2,933.31 0.0K
15:46 2,933.38 2,933.81 2,933.38 2,933.74 0.0K
15:47 2,933.62 2,933.62 2,932.96 2,932.96 0.0K
15:48 2,933.17 2,933.24 2,933.12 2,933.24 0.0K
15:49 2,932.81 2,932.81 2,932.32 2,932.32 0.0K
15:50 2,932.58 2,932.95 2,932.53 2,932.81 0.0K
15:51 2,932.75 2,932.88 2,932.62 2,932.62 0.0K
15:52 2,932.33 2,932.33 2,931.67 2,931.67 0.0K
15:53 2,931.79 2,931.79 2,931.12 2,931.12 0.0K
15:54 2,931.02 2,931.46 2,931.02 2,931.42 0.0K
15:55 2,931.87 2,932.89 2,931.87 2,932.89 0.0K
15:56 2,933.08 2,933.55 2,933.08 2,933.55 0.0K
15:57 2,933.53 2,934.18 2,933.53 2,934.05 0.0K
15:58 2,934.13 2,934.38 2,933.98 2,934.16 0.0K
15:59 2,934.42 2,935.05 2,934.42 2,935.05 0.0K
16:00 2,935.27 2,935.27 2,934.93 2,934.93 0.0K
16:01 2,935.15 2,935.17 2,935.06 2,935.06 0.0K
16:02 2,935.06 2,935.07 2,935.05 2,935.05 0.0K
16:03 2,935.05 2,935.22 2,935.05 2,935.22 0.0K
16:04 2,935.24 2,935.24 2,935.19 2,935.23 0.0K
16:05 2,935.30 2,935.37 2,935.30 2,935.37 0.0K
16:06 2,935.32 2,935.37 2,935.26 2,935.26 0.0K
16:07 2,935.24 2,935.28 2,935.23 2,935.24 0.0K
16:08 2,935.23 2,935.24 2,935.23 2,935.24 0.0K
16:09 2,935.26 2,935.28 2,935.25 2,935.28 0.0K
16:10 2,935.27 2,935.27 2,935.21 2,935.21 0.0K
16:11 2,935.23 2,935.29 2,935.23 2,935.28 0.0K
16:12 2,935.30 2,935.30 2,935.29 2,935.30 0.0K
16:13 2,935.32 2,935.33 2,935.31 2,935.33 0.0K
16:14 2,935.33 2,935.36 2,935.30 2,935.30 0.0K
16:15 2,935.23 2,935.23 2,935.23 2,935.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし