CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,952.07 2,952.16 2,951.98 2,951.98 0.0K
09:32 2,951.96 2,951.96 2,951.66 2,951.66 0.0K
09:33 2,951.76 2,951.93 2,951.68 2,951.89 0.0K
09:34 2,951.78 2,951.95 2,951.78 2,951.91 0.0K
09:35 2,951.77 2,951.91 2,951.73 2,951.73 0.0K
09:36 2,951.88 2,951.95 2,951.82 2,951.95 0.0K
09:37 2,951.92 2,952.08 2,951.79 2,951.97 0.0K
09:38 2,951.92 2,951.92 2,951.64 2,951.64 0.0K
09:39 2,951.75 2,952.02 2,951.75 2,952.02 0.0K
09:40 2,952.19 2,952.20 2,952.09 2,952.20 0.0K
09:41 2,952.11 2,952.24 2,952.04 2,952.04 0.0K
09:42 2,952.06 2,952.25 2,952.06 2,952.25 0.0K
09:43 2,952.49 2,952.49 2,952.29 2,952.38 0.0K
09:44 2,952.05 2,952.20 2,952.05 2,952.06 0.0K
09:45 2,952.15 2,952.72 2,952.15 2,952.60 0.0K
09:46 2,952.64 2,952.64 2,952.30 2,952.40 0.0K
09:47 2,952.51 2,952.54 2,952.38 2,952.38 0.0K
09:48 2,952.37 2,952.61 2,952.37 2,952.61 0.0K
09:49 2,952.63 2,952.67 2,952.47 2,952.51 0.0K
09:50 2,952.52 2,952.57 2,952.46 2,952.57 0.0K
09:51 2,952.55 2,952.55 2,952.37 2,952.54 0.0K
09:52 2,952.58 2,952.58 2,952.38 2,952.38 0.0K
09:53 2,952.45 2,952.68 2,952.44 2,952.44 0.0K
09:54 2,952.40 2,952.40 2,952.23 2,952.37 0.0K
09:55 2,952.41 2,952.41 2,952.01 2,952.05 0.0K
09:56 2,952.11 2,952.18 2,952.11 2,952.18 0.0K
09:57 2,952.02 2,952.02 2,951.86 2,951.86 0.0K
09:58 2,951.94 2,952.09 2,951.94 2,952.09 0.0K
09:59 2,952.12 2,952.32 2,952.12 2,952.32 0.0K
10:00 2,952.28 2,952.60 2,952.28 2,952.34 0.0K
10:01 2,952.31 2,952.31 2,952.15 2,952.22 0.0K
10:02 2,952.09 2,952.15 2,951.83 2,951.86 0.0K
10:03 2,951.86 2,951.86 2,951.36 2,951.45 0.0K
10:04 2,951.61 2,951.62 2,951.41 2,951.41 0.0K
10:05 2,951.52 2,951.52 2,951.35 2,951.35 0.0K
10:06 2,951.32 2,951.67 2,951.32 2,951.67 0.0K
10:07 2,951.76 2,951.78 2,951.69 2,951.78 0.0K
10:08 2,951.74 2,951.74 2,951.67 2,951.67 0.0K
10:09 2,951.77 2,951.77 2,951.59 2,951.59 0.0K
10:10 2,951.55 2,951.74 2,951.55 2,951.61 0.0K
10:11 2,951.58 2,951.58 2,951.14 2,951.18 0.0K
10:12 2,951.26 2,951.52 2,951.26 2,951.32 0.0K
10:13 2,951.41 2,951.41 2,951.14 2,951.27 0.0K
10:14 2,951.10 2,951.15 2,951.06 2,951.06 0.0K
10:15 2,951.18 2,951.18 2,951.01 2,951.01 0.0K
10:16 2,951.00 2,951.12 2,950.95 2,951.12 0.0K
10:17 2,951.12 2,951.35 2,951.12 2,951.33 0.0K
10:18 2,951.25 2,951.53 2,951.25 2,951.47 0.0K
10:19 2,951.36 2,951.47 2,951.32 2,951.47 0.0K
10:20 2,951.45 2,951.45 2,951.09 2,951.09 0.0K
10:21 2,950.92 2,951.19 2,950.92 2,951.19 0.0K
10:22 2,951.18 2,951.18 2,951.03 2,951.03 0.0K
10:23 2,950.96 2,951.03 2,950.89 2,951.00 0.0K
10:24 2,950.96 2,951.30 2,950.96 2,951.30 0.0K
10:25 2,951.37 2,951.37 2,951.04 2,951.04 0.0K
10:26 2,951.18 2,951.28 2,951.18 2,951.24 0.0K
10:27 2,951.13 2,951.15 2,950.92 2,951.15 0.0K
10:28 2,951.21 2,951.21 2,950.94 2,950.94 0.0K
10:29 2,950.84 2,950.97 2,950.84 2,950.97 0.0K
10:30 2,950.97 2,951.44 2,950.97 2,951.44 0.0K
10:31 2,951.30 2,951.33 2,951.29 2,951.29 0.0K
10:32 2,951.29 2,951.31 2,951.23 2,951.23 0.0K
10:33 2,951.29 2,951.29 2,951.18 2,951.18 0.0K
10:34 2,951.24 2,951.38 2,951.24 2,951.37 0.0K
10:35 2,951.36 2,951.36 2,951.23 2,951.23 0.0K
10:36 2,951.27 2,951.41 2,951.27 2,951.38 0.0K
10:37 2,951.51 2,951.51 2,951.18 2,951.18 0.0K
10:38 2,951.13 2,951.14 2,951.04 2,951.04 0.0K
10:39 2,950.98 2,950.98 2,950.81 2,950.81 0.0K
10:40 2,950.90 2,951.02 2,950.89 2,951.02 0.0K
10:41 2,951.03 2,951.03 2,950.85 2,950.87 0.0K
10:42 2,950.85 2,950.86 2,950.82 2,950.82 0.0K
10:43 2,950.87 2,950.87 2,950.83 2,950.83 0.0K
10:44 2,950.80 2,950.88 2,950.74 2,950.84 0.0K
10:45 2,950.91 2,950.96 2,950.84 2,950.96 0.0K
10:46 2,951.01 2,951.07 2,950.95 2,951.03 0.0K
10:47 2,951.07 2,951.22 2,951.07 2,951.22 0.0K
10:48 2,951.18 2,951.26 2,951.18 2,951.26 0.0K
10:49 2,951.22 2,951.22 2,951.16 2,951.21 0.0K
10:50 2,951.26 2,951.26 2,951.16 2,951.16 0.0K
10:51 2,951.14 2,951.29 2,951.14 2,951.22 0.0K
10:52 2,951.17 2,951.34 2,951.17 2,951.24 0.0K
10:53 2,951.21 2,951.21 2,951.17 2,951.19 0.0K
10:54 2,951.17 2,951.17 2,951.02 2,951.02 0.0K
10:55 2,951.01 2,951.16 2,951.01 2,951.16 0.0K
10:56 2,951.19 2,951.24 2,951.17 2,951.17 0.0K
10:57 2,951.13 2,951.13 2,950.96 2,950.96 0.0K
10:58 2,950.95 2,950.97 2,950.92 2,950.94 0.0K
10:59 2,950.91 2,950.94 2,950.91 2,950.94 0.0K
11:00 2,950.89 2,950.97 2,950.85 2,950.90 0.0K
11:01 2,951.10 2,951.10 2,950.97 2,950.97 0.0K
11:02 2,950.96 2,951.02 2,950.92 2,950.93 0.0K
11:03 2,950.89 2,950.95 2,950.89 2,950.92 0.0K
11:04 2,950.91 2,950.91 2,950.86 2,950.86 0.0K
11:05 2,950.92 2,951.04 2,950.92 2,951.04 0.0K
11:06 2,951.04 2,951.09 2,950.89 2,951.09 0.0K
11:07 2,951.21 2,951.34 2,951.21 2,951.33 0.0K
11:08 2,951.35 2,951.48 2,951.35 2,951.38 0.0K
11:09 2,951.45 2,951.58 2,951.45 2,951.55 0.0K
11:10 2,951.55 2,951.58 2,951.41 2,951.41 0.0K
11:11 2,951.47 2,951.50 2,951.46 2,951.48 0.0K
11:12 2,951.59 2,951.59 2,951.56 2,951.57 0.0K
11:13 2,951.64 2,951.64 2,951.64 2,951.64 0.0K
11:14 2,951.63 2,951.63 2,951.41 2,951.41 0.0K
11:15 2,951.42 2,951.56 2,951.42 2,951.55 0.0K
11:16 2,951.51 2,951.51 2,951.27 2,951.30 0.0K
11:17 2,951.42 2,951.42 2,951.38 2,951.39 0.0K
11:18 2,951.25 2,951.37 2,951.25 2,951.37 0.0K
11:19 2,951.42 2,951.50 2,951.40 2,951.41 0.0K
11:20 2,951.50 2,951.66 2,951.50 2,951.66 0.0K
11:21 2,951.63 2,951.71 2,951.62 2,951.62 0.0K
11:22 2,951.64 2,951.64 2,951.58 2,951.58 0.0K
11:23 2,951.55 2,951.60 2,951.52 2,951.52 0.0K
11:24 2,951.56 2,951.58 2,951.54 2,951.54 0.0K
11:25 2,951.59 2,951.75 2,951.59 2,951.75 0.0K
11:26 2,951.79 2,951.84 2,951.75 2,951.75 0.0K
11:27 2,951.77 2,951.77 2,951.72 2,951.72 0.0K
11:28 2,951.77 2,951.82 2,951.77 2,951.78 0.0K
11:29 2,951.76 2,951.85 2,951.76 2,951.81 0.0K
11:30 2,951.85 2,951.86 2,951.79 2,951.81 0.0K
11:31 2,951.80 2,951.85 2,951.78 2,951.85 0.0K
11:32 2,951.81 2,951.91 2,951.81 2,951.85 0.0K
11:33 2,951.84 2,951.90 2,951.84 2,951.90 0.0K
11:34 2,951.90 2,951.99 2,951.90 2,951.99 0.0K
11:35 2,951.92 2,951.92 2,951.74 2,951.74 0.0K
11:36 2,951.82 2,952.02 2,951.82 2,952.02 0.0K
11:37 2,952.07 2,952.13 2,952.07 2,952.09 0.0K
11:38 2,952.08 2,952.16 2,952.08 2,952.16 0.0K
11:39 2,952.18 2,952.20 2,952.14 2,952.14 0.0K
11:40 2,952.11 2,952.22 2,952.11 2,952.22 0.0K
11:41 2,952.20 2,952.23 2,952.20 2,952.21 0.0K
11:42 2,952.20 2,952.27 2,952.20 2,952.27 0.0K
11:43 2,952.27 2,952.27 2,952.22 2,952.24 0.0K
11:44 2,952.30 2,952.30 2,952.22 2,952.26 0.0K
11:45 2,952.25 2,952.26 2,952.21 2,952.21 0.0K
11:46 2,952.28 2,952.31 2,952.26 2,952.26 0.0K
11:47 2,952.25 2,952.31 2,952.25 2,952.31 0.0K
11:48 2,952.30 2,952.35 2,952.30 2,952.32 0.0K
11:49 2,952.33 2,952.38 2,952.33 2,952.36 0.0K
11:50 2,952.38 2,952.47 2,952.36 2,952.47 0.0K
11:51 2,952.44 2,952.53 2,952.44 2,952.53 0.0K
11:52 2,952.53 2,952.56 2,952.41 2,952.41 0.0K
11:53 2,952.42 2,952.50 2,952.42 2,952.46 0.0K
11:54 2,952.41 2,952.41 2,952.26 2,952.26 0.0K
11:55 2,952.28 2,952.28 2,952.11 2,952.13 0.0K
11:56 2,952.16 2,952.16 2,951.79 2,951.79 0.0K
11:57 2,951.69 2,951.83 2,951.69 2,951.83 0.0K
11:58 2,951.89 2,951.89 2,951.43 2,951.43 0.0K
11:59 2,951.41 2,951.44 2,951.28 2,951.28 0.0K
12:00 2,951.38 2,951.38 2,951.31 2,951.35 0.0K
12:01 2,951.20 2,951.34 2,951.18 2,951.30 0.0K
12:02 2,951.28 2,951.33 2,951.28 2,951.30 0.0K
12:03 2,951.48 2,951.62 2,951.48 2,951.62 0.0K
12:04 2,951.55 2,951.57 2,951.44 2,951.44 0.0K
12:05 2,951.47 2,951.47 2,951.38 2,951.43 0.0K
12:06 2,951.47 2,951.57 2,951.43 2,951.57 0.0K
12:07 2,951.73 2,951.84 2,951.64 2,951.64 0.0K
12:08 2,951.50 2,951.50 2,951.39 2,951.40 0.0K
12:09 2,951.46 2,951.77 2,951.46 2,951.69 0.0K
12:10 2,951.71 2,951.71 2,951.52 2,951.54 0.0K
12:11 2,951.48 2,951.64 2,951.48 2,951.64 0.0K
12:12 2,951.69 2,951.69 2,951.53 2,951.54 0.0K
12:13 2,951.53 2,951.53 2,951.50 2,951.50 0.0K
12:14 2,951.47 2,951.52 2,951.38 2,951.46 0.0K
12:15 2,951.39 2,951.43 2,951.38 2,951.38 0.0K
12:16 2,951.40 2,951.52 2,951.40 2,951.52 0.0K
12:17 2,951.55 2,951.69 2,951.55 2,951.67 0.0K
12:18 2,951.70 2,951.70 2,951.63 2,951.63 0.0K
12:19 2,951.62 2,951.69 2,951.62 2,951.69 0.0K
12:20 2,951.70 2,951.79 2,951.70 2,951.70 0.0K
12:21 2,951.74 2,951.86 2,951.74 2,951.86 0.0K
12:22 2,951.91 2,952.08 2,951.91 2,952.08 0.0K
12:23 2,952.10 2,952.25 2,952.10 2,952.25 0.0K
12:24 2,952.23 2,952.28 2,952.23 2,952.23 0.0K
12:25 2,952.22 2,952.23 2,952.16 2,952.21 0.0K
12:26 2,952.32 2,952.32 2,952.30 2,952.31 0.0K
12:27 2,952.32 2,952.32 2,951.97 2,951.97 0.0K
12:28 2,951.90 2,951.90 2,951.78 2,951.78 0.0K
12:29 2,951.77 2,951.77 2,951.50 2,951.50 0.0K
12:30 2,951.54 2,951.56 2,951.54 2,951.55 0.0K
12:31 2,951.53 2,951.56 2,951.52 2,951.54 0.0K
12:32 2,951.52 2,951.74 2,951.52 2,951.74 0.0K
12:33 2,951.68 2,951.68 2,951.67 2,951.67 0.0K
12:34 2,951.65 2,951.74 2,951.64 2,951.73 0.0K
12:35 2,951.73 2,951.80 2,951.73 2,951.80 0.0K
12:36 2,951.74 2,951.82 2,951.74 2,951.77 0.0K
12:37 2,951.77 2,951.82 2,951.75 2,951.75 0.0K
12:38 2,951.68 2,951.75 2,951.66 2,951.66 0.0K
12:39 2,951.56 2,951.58 2,951.50 2,951.50 0.0K
12:40 2,951.50 2,951.52 2,951.43 2,951.43 0.0K
12:41 2,951.45 2,951.50 2,951.45 2,951.45 0.0K
12:42 2,951.37 2,951.42 2,951.32 2,951.42 0.0K
12:43 2,951.54 2,951.54 2,951.46 2,951.50 0.0K
12:44 2,951.53 2,951.53 2,951.45 2,951.48 0.0K
12:45 2,951.42 2,951.56 2,951.42 2,951.56 0.0K
12:46 2,951.57 2,951.62 2,951.55 2,951.55 0.0K
12:47 2,951.54 2,951.56 2,951.46 2,951.50 0.0K
12:48 2,951.46 2,951.51 2,951.44 2,951.44 0.0K
12:49 2,951.44 2,951.44 2,951.39 2,951.41 0.0K
12:50 2,951.43 2,951.43 2,951.42 2,951.42 0.0K
12:51 2,951.33 2,951.34 2,951.27 2,951.29 0.0K
12:52 2,951.27 2,951.27 2,951.22 2,951.26 0.0K
12:53 2,951.23 2,951.23 2,951.00 2,951.00 0.0K
12:54 2,950.76 2,950.76 2,950.66 2,950.67 0.0K
12:55 2,950.85 2,950.85 2,950.55 2,950.58 0.0K
12:56 2,950.58 2,950.58 2,950.26 2,950.26 0.0K
12:57 2,950.21 2,950.55 2,950.21 2,950.49 0.0K
12:58 2,950.47 2,950.47 2,950.24 2,950.24 0.0K
12:59 2,950.28 2,950.32 2,950.23 2,950.23 0.0K
13:00 2,950.33 2,950.33 2,950.17 2,950.29 0.0K
13:01 2,950.30 2,950.45 2,950.26 2,950.45 0.0K
13:02 2,950.49 2,950.49 2,950.35 2,950.35 0.0K
13:03 2,950.34 2,950.34 2,950.30 2,950.30 0.0K
13:04 2,950.32 2,950.50 2,950.32 2,950.45 0.0K
13:05 2,950.44 2,950.44 2,950.27 2,950.27 0.0K
13:06 2,950.30 2,950.30 2,950.23 2,950.29 0.0K
13:07 2,950.25 2,950.28 2,950.23 2,950.23 0.0K
13:08 2,950.23 2,950.25 2,950.17 2,950.21 0.0K
13:09 2,950.18 2,950.19 2,950.11 2,950.12 0.0K
13:10 2,950.06 2,950.12 2,950.06 2,950.12 0.0K
13:11 2,950.10 2,950.10 2,949.62 2,949.62 0.0K
13:12 2,949.57 2,949.57 2,949.52 2,949.52 0.0K
13:13 2,949.51 2,949.68 2,949.51 2,949.68 0.0K
13:14 2,949.76 2,950.09 2,949.76 2,950.09 0.0K
13:15 2,950.09 2,950.30 2,950.09 2,950.30 0.0K
13:16 2,950.28 2,950.28 2,950.09 2,950.16 0.0K
13:17 2,950.10 2,950.17 2,950.10 2,950.17 0.0K
13:18 2,950.17 2,950.19 2,950.10 2,950.19 0.0K
13:19 2,950.15 2,950.21 2,950.09 2,950.21 0.0K
13:20 2,950.20 2,950.41 2,950.12 2,950.36 0.0K
13:21 2,950.46 2,950.46 2,950.40 2,950.41 0.0K
13:22 2,950.39 2,950.48 2,950.39 2,950.41 0.0K
13:23 2,950.43 2,950.47 2,950.37 2,950.37 0.0K
13:24 2,950.54 2,950.54 2,950.44 2,950.44 0.0K
13:25 2,950.44 2,950.44 2,950.39 2,950.44 0.0K
13:26 2,950.37 2,950.39 2,950.22 2,950.22 0.0K
13:27 2,950.28 2,950.32 2,950.24 2,950.32 0.0K
13:28 2,950.27 2,950.35 2,950.22 2,950.35 0.0K
13:29 2,950.32 2,950.32 2,950.19 2,950.24 0.0K
13:30 2,950.26 2,950.28 2,950.17 2,950.25 0.0K
13:31 2,950.34 2,950.53 2,950.34 2,950.53 0.0K
13:32 2,950.55 2,950.55 2,950.41 2,950.41 0.0K
13:33 2,950.41 2,950.41 2,950.14 2,950.15 0.0K
13:34 2,950.11 2,950.11 2,950.03 2,950.03 0.0K
13:35 2,949.94 2,949.94 2,949.76 2,949.83 0.0K
13:36 2,949.89 2,950.15 2,949.89 2,950.04 0.0K
13:37 2,949.99 2,950.11 2,949.99 2,950.11 0.0K
13:38 2,950.07 2,950.07 2,950.02 2,950.02 0.0K
13:39 2,949.98 2,950.04 2,949.98 2,950.04 0.0K
13:40 2,950.11 2,950.11 2,949.93 2,949.93 0.0K
13:41 2,949.92 2,949.97 2,949.87 2,949.88 0.0K
13:42 2,949.83 2,949.88 2,949.79 2,949.87 0.0K
13:43 2,949.88 2,949.91 2,949.88 2,949.91 0.0K
13:44 2,949.85 2,949.85 2,949.68 2,949.69 0.0K
13:45 2,949.71 2,949.73 2,949.68 2,949.68 0.0K
13:46 2,949.55 2,949.55 2,949.39 2,949.39 0.0K
13:47 2,949.61 2,949.61 2,949.47 2,949.51 0.0K
13:48 2,949.42 2,950.00 2,949.42 2,950.00 0.0K
13:49 2,949.89 2,949.97 2,949.85 2,949.85 0.0K
13:50 2,949.77 2,949.77 2,949.62 2,949.64 0.0K
13:51 2,949.64 2,949.64 2,949.55 2,949.58 0.0K
13:52 2,949.69 2,949.75 2,949.64 2,949.75 0.0K
13:53 2,949.80 2,949.80 2,949.76 2,949.76 0.0K
13:54 2,949.70 2,949.70 2,949.57 2,949.57 0.0K
13:55 2,949.56 2,949.56 2,949.44 2,949.44 0.0K
13:56 2,949.40 2,949.40 2,948.94 2,948.94 0.0K
13:57 2,948.69 2,948.69 2,948.59 2,948.59 0.0K
13:58 2,948.59 2,948.59 2,948.36 2,948.46 0.0K
13:59 2,948.42 2,948.78 2,948.40 2,948.78 0.0K
14:00 2,948.74 2,948.92 2,948.74 2,948.92 0.0K
14:01 2,948.82 2,948.88 2,948.82 2,948.88 0.0K
14:02 2,948.92 2,949.30 2,948.92 2,949.17 0.0K
14:03 2,949.01 2,949.01 2,948.89 2,948.89 0.0K
14:04 2,948.78 2,948.88 2,948.57 2,948.57 0.0K
14:05 2,948.54 2,948.66 2,948.54 2,948.55 0.0K
14:06 2,948.54 2,948.54 2,948.44 2,948.47 0.0K
14:07 2,948.43 2,948.44 2,948.40 2,948.42 0.0K
14:08 2,948.65 2,948.65 2,948.44 2,948.44 0.0K
14:09 2,948.48 2,948.48 2,948.13 2,948.13 0.0K
14:10 2,948.19 2,948.24 2,948.02 2,948.02 0.0K
14:11 2,948.00 2,948.27 2,948.00 2,948.25 0.0K
14:12 2,948.18 2,948.25 2,948.17 2,948.17 0.0K
14:13 2,948.19 2,948.49 2,948.17 2,948.42 0.0K
14:14 2,948.39 2,948.39 2,948.30 2,948.34 0.0K
14:15 2,948.20 2,948.29 2,948.13 2,948.13 0.0K
14:16 2,948.06 2,948.17 2,948.06 2,948.16 0.0K
14:17 2,948.30 2,948.61 2,948.30 2,948.60 0.0K
14:18 2,948.40 2,948.40 2,948.32 2,948.32 0.0K
14:19 2,948.30 2,948.30 2,948.15 2,948.15 0.0K
14:20 2,948.15 2,948.49 2,948.15 2,948.49 0.0K
14:21 2,948.47 2,948.52 2,948.47 2,948.52 0.0K
14:22 2,948.53 2,948.65 2,948.53 2,948.57 0.0K
14:23 2,948.51 2,948.67 2,948.51 2,948.67 0.0K
14:24 2,948.67 2,948.71 2,948.63 2,948.71 0.0K
14:25 2,948.78 2,948.80 2,948.75 2,948.75 0.0K
14:26 2,948.78 2,948.92 2,948.78 2,948.89 0.0K
14:27 2,948.91 2,949.14 2,948.91 2,949.10 0.0K
14:28 2,949.13 2,949.20 2,949.13 2,949.18 0.0K
14:29 2,949.28 2,949.28 2,948.86 2,948.86 0.0K
14:30 2,948.80 2,948.87 2,948.80 2,948.87 0.0K
14:31 2,948.94 2,949.01 2,948.92 2,948.92 0.0K
14:32 2,948.87 2,948.92 2,948.85 2,948.85 0.0K
14:33 2,948.92 2,948.92 2,948.78 2,948.82 0.0K
14:34 2,948.84 2,948.84 2,948.73 2,948.73 0.0K
14:35 2,948.73 2,948.85 2,948.73 2,948.85 0.0K
14:36 2,948.84 2,949.00 2,948.78 2,948.78 0.0K
14:37 2,948.83 2,948.93 2,948.78 2,948.78 0.0K
14:38 2,948.90 2,948.90 2,948.83 2,948.88 0.0K
14:39 2,948.91 2,948.95 2,948.91 2,948.95 0.0K
14:40 2,948.89 2,948.94 2,948.89 2,948.91 0.0K
14:41 2,948.94 2,948.94 2,948.85 2,948.91 0.0K
14:42 2,948.93 2,948.93 2,948.87 2,948.87 0.0K
14:43 2,948.84 2,948.87 2,948.81 2,948.81 0.0K
14:44 2,948.87 2,948.98 2,948.87 2,948.97 0.0K
14:45 2,948.97 2,949.01 2,948.96 2,949.01 0.0K
14:46 2,949.08 2,949.26 2,949.07 2,949.26 0.0K
14:47 2,949.23 2,949.30 2,949.18 2,949.18 0.0K
14:48 2,949.15 2,949.15 2,949.13 2,949.13 0.0K
14:49 2,949.10 2,949.18 2,949.10 2,949.18 0.0K
14:50 2,949.22 2,949.35 2,949.22 2,949.35 0.0K
14:51 2,949.34 2,949.48 2,949.29 2,949.48 0.0K
14:52 2,949.53 2,949.54 2,949.51 2,949.54 0.0K
14:53 2,949.53 2,949.69 2,949.53 2,949.69 0.0K
14:54 2,949.68 2,949.68 2,949.65 2,949.68 0.0K
14:55 2,949.67 2,949.67 2,949.55 2,949.55 0.0K
14:56 2,949.45 2,949.49 2,949.45 2,949.49 0.0K
14:57 2,949.45 2,949.47 2,949.41 2,949.41 0.0K
14:58 2,949.37 2,949.37 2,948.98 2,948.98 0.0K
14:59 2,948.95 2,948.95 2,948.81 2,948.81 0.0K
15:00 2,948.81 2,948.81 2,948.72 2,948.73 0.0K
15:01 2,948.77 2,948.81 2,948.75 2,948.75 0.0K
15:02 2,948.74 2,949.09 2,948.74 2,949.09 0.0K
15:03 2,949.12 2,949.48 2,949.12 2,949.46 0.0K
15:04 2,949.51 2,949.54 2,949.48 2,949.54 0.0K
15:05 2,949.52 2,949.52 2,949.37 2,949.37 0.0K
15:06 2,949.33 2,949.33 2,949.04 2,949.04 0.0K
15:07 2,949.06 2,949.08 2,949.05 2,949.08 0.0K
15:08 2,948.94 2,949.06 2,948.94 2,949.06 0.0K
15:09 2,948.91 2,949.03 2,948.89 2,948.89 0.0K
15:10 2,948.86 2,948.86 2,948.82 2,948.85 0.0K
15:11 2,948.77 2,948.95 2,948.77 2,948.95 0.0K
15:12 2,949.10 2,949.15 2,948.96 2,949.15 0.0K
15:13 2,949.21 2,949.21 2,949.10 2,949.14 0.0K
15:14 2,949.04 2,949.20 2,949.04 2,949.20 0.0K
15:15 2,949.17 2,949.17 2,949.12 2,949.13 0.0K
15:16 2,949.10 2,949.12 2,949.06 2,949.06 0.0K
15:17 2,948.95 2,949.04 2,948.95 2,949.04 0.0K
15:18 2,949.08 2,949.20 2,949.02 2,949.02 0.0K
15:19 2,948.87 2,948.88 2,948.84 2,948.84 0.0K
15:20 2,948.79 2,948.79 2,948.63 2,948.68 0.0K
15:21 2,948.63 2,948.75 2,948.49 2,948.75 0.0K
15:22 2,948.74 2,948.74 2,948.67 2,948.68 0.0K
15:23 2,948.71 2,948.73 2,948.71 2,948.73 0.0K
15:24 2,948.74 2,948.82 2,948.74 2,948.82 0.0K
15:25 2,948.87 2,948.94 2,948.72 2,948.72 0.0K
15:26 2,948.67 2,948.68 2,948.30 2,948.30 0.0K
15:27 2,948.39 2,948.39 2,948.31 2,948.31 0.0K
15:28 2,948.31 2,948.39 2,948.31 2,948.35 0.0K
15:29 2,948.42 2,948.42 2,948.21 2,948.21 0.0K
15:30 2,948.36 2,948.60 2,948.36 2,948.54 0.0K
15:31 2,948.54 2,948.65 2,948.49 2,948.65 0.0K
15:32 2,948.75 2,948.81 2,948.68 2,948.81 0.0K
15:33 2,948.80 2,949.00 2,948.80 2,948.82 0.0K
15:34 2,948.70 2,948.70 2,948.59 2,948.59 0.0K
15:35 2,948.48 2,948.51 2,948.48 2,948.49 0.0K
15:36 2,948.60 2,948.60 2,948.55 2,948.57 0.0K
15:37 2,948.63 2,948.74 2,948.63 2,948.74 0.0K
15:38 2,948.65 2,948.69 2,948.58 2,948.69 0.0K
15:39 2,948.62 2,948.69 2,948.62 2,948.67 0.0K
15:40 2,948.62 2,948.62 2,948.51 2,948.51 0.0K
15:41 2,948.52 2,948.52 2,948.42 2,948.42 0.0K
15:42 2,948.41 2,948.46 2,948.21 2,948.46 0.0K
15:43 2,948.57 2,948.61 2,948.53 2,948.61 0.0K
15:44 2,948.69 2,948.69 2,948.60 2,948.61 0.0K
15:45 2,948.63 2,948.75 2,948.59 2,948.75 0.0K
15:46 2,948.76 2,948.77 2,948.71 2,948.71 0.0K
15:47 2,948.70 2,948.84 2,948.70 2,948.84 0.0K
15:48 2,948.80 2,948.80 2,948.75 2,948.75 0.0K
15:49 2,948.82 2,948.88 2,948.77 2,948.77 0.0K
15:50 2,948.77 2,949.51 2,948.77 2,949.25 0.0K
15:51 2,949.23 2,949.37 2,949.23 2,949.34 0.0K
15:52 2,949.19 2,949.42 2,949.19 2,949.42 0.0K
15:53 2,949.53 2,949.53 2,949.41 2,949.48 0.0K
15:54 2,949.38 2,949.71 2,949.38 2,949.71 0.0K
15:55 2,949.55 2,949.80 2,949.55 2,949.77 0.0K
15:56 2,949.95 2,950.30 2,949.95 2,950.30 0.0K
15:57 2,950.29 2,950.33 2,950.23 2,950.23 0.0K
15:58 2,950.28 2,950.33 2,950.09 2,950.09 0.0K
15:59 2,950.02 2,950.16 2,950.02 2,950.12 0.0K
16:00 2,950.02 2,950.14 2,950.02 2,950.14 0.0K
16:01 2,950.14 2,950.14 2,950.13 2,950.14 0.0K
16:02 2,950.08 2,950.12 2,950.08 2,950.10 0.0K
16:03 2,950.11 2,950.11 2,950.07 2,950.11 0.0K
16:04 2,950.12 2,950.13 2,950.12 2,950.13 0.0K
16:05 2,950.09 2,950.11 2,950.08 2,950.11 0.0K
16:06 2,950.11 2,950.12 2,950.11 2,950.12 0.0K
16:07 2,950.12 2,950.12 2,950.09 2,950.09 0.0K
16:08 2,950.10 2,950.10 2,950.07 2,950.08 0.0K
16:09 2,950.11 2,950.13 2,950.11 2,950.13 0.0K
16:10 2,950.13 2,950.18 2,950.13 2,950.18 0.0K
16:11 2,950.11 2,950.15 2,950.11 2,950.15 0.0K
16:12 2,950.15 2,950.15 2,950.13 2,950.13 0.0K
16:13 2,950.11 2,950.11 2,950.08 2,950.10 0.0K
16:14 2,950.08 2,950.10 2,950.04 2,950.04 0.0K
16:15 2,950.01 2,950.01 2,950.01 2,950.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし