CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,929.58 2,929.58 2,929.40 2,929.45 0.0K
09:32 2,929.73 2,929.73 2,929.48 2,929.50 0.0K
09:33 2,929.68 2,929.68 2,929.12 2,929.12 0.0K
09:34 2,929.06 2,929.06 2,927.97 2,927.97 0.0K
09:35 2,928.17 2,928.80 2,928.17 2,928.80 0.0K
09:36 2,928.99 2,928.99 2,928.39 2,928.39 0.0K
09:37 2,928.83 2,928.83 2,928.36 2,928.36 0.0K
09:38 2,928.23 2,928.23 2,927.87 2,927.87 0.0K
09:39 2,927.76 2,928.36 2,927.39 2,928.36 0.0K
09:40 2,927.55 2,927.94 2,927.55 2,927.70 0.0K
09:41 2,927.88 2,928.50 2,927.88 2,928.46 0.0K
09:42 2,928.30 2,928.68 2,927.92 2,927.92 0.0K
09:43 2,928.07 2,928.40 2,927.95 2,927.95 0.0K
09:44 2,927.61 2,927.61 2,927.09 2,927.31 0.0K
09:45 2,927.49 2,928.66 2,927.49 2,928.66 0.0K
09:46 2,928.48 2,929.32 2,928.48 2,929.32 0.0K
09:47 2,929.10 2,929.10 2,928.81 2,928.93 0.0K
09:48 2,928.91 2,929.06 2,928.78 2,929.03 0.0K
09:49 2,929.08 2,929.20 2,928.93 2,929.17 0.0K
09:50 2,929.34 2,929.54 2,929.34 2,929.36 0.0K
09:51 2,929.10 2,929.10 2,928.82 2,929.02 0.0K
09:52 2,928.98 2,929.51 2,928.98 2,929.51 0.0K
09:53 2,929.46 2,929.84 2,929.46 2,929.48 0.0K
09:54 2,929.22 2,929.22 2,928.53 2,928.53 0.0K
09:55 2,928.60 2,929.00 2,928.60 2,929.00 0.0K
09:56 2,928.95 2,929.18 2,928.95 2,929.07 0.0K
09:57 2,929.04 2,929.26 2,929.03 2,929.03 0.0K
09:58 2,928.95 2,928.99 2,928.39 2,928.39 0.0K
09:59 2,928.40 2,928.40 2,927.92 2,928.19 0.0K
10:00 2,928.20 2,928.99 2,928.20 2,928.99 0.0K
10:01 2,928.95 2,929.39 2,928.91 2,929.39 0.0K
10:02 2,929.35 2,929.84 2,929.35 2,929.84 0.0K
10:03 2,929.31 2,929.66 2,929.28 2,929.28 0.0K
10:04 2,929.11 2,929.47 2,929.11 2,929.47 0.0K
10:05 2,929.61 2,930.21 2,929.61 2,930.07 0.0K
10:06 2,930.21 2,930.45 2,929.95 2,929.95 0.0K
10:07 2,929.71 2,929.89 2,929.71 2,929.89 0.0K
10:08 2,929.75 2,929.78 2,929.57 2,929.67 0.0K
10:09 2,929.30 2,929.30 2,929.02 2,929.02 0.0K
10:10 2,928.90 2,929.23 2,928.81 2,929.23 0.0K
10:11 2,929.25 2,929.42 2,928.73 2,929.42 0.0K
10:12 2,929.59 2,929.72 2,929.41 2,929.45 0.0K
10:13 2,929.42 2,929.64 2,929.36 2,929.64 0.0K
10:14 2,929.53 2,929.64 2,929.49 2,929.49 0.0K
10:15 2,929.56 2,929.59 2,929.49 2,929.51 0.0K
10:16 2,929.36 2,929.48 2,929.36 2,929.47 0.0K
10:17 2,929.33 2,929.64 2,929.33 2,929.58 0.0K
10:18 2,929.74 2,929.74 2,929.66 2,929.73 0.0K
10:19 2,929.80 2,929.80 2,929.73 2,929.75 0.0K
10:20 2,929.63 2,929.63 2,929.36 2,929.36 0.0K
10:21 2,929.21 2,929.21 2,928.64 2,928.64 0.0K
10:22 2,928.63 2,928.86 2,927.98 2,927.98 0.0K
10:23 2,927.98 2,928.47 2,927.98 2,928.47 0.0K
10:24 2,928.69 2,928.79 2,928.61 2,928.79 0.0K
10:25 2,928.68 2,928.70 2,928.51 2,928.51 0.0K
10:26 2,928.16 2,928.16 2,927.68 2,927.88 0.0K
10:27 2,927.89 2,927.89 2,927.67 2,927.83 0.0K
10:28 2,927.83 2,928.34 2,927.82 2,928.34 0.0K
10:29 2,928.51 2,929.05 2,928.51 2,929.05 0.0K
10:30 2,929.09 2,929.35 2,929.09 2,929.26 0.0K
10:31 2,929.01 2,929.22 2,928.92 2,929.16 0.0K
10:32 2,929.28 2,929.68 2,929.28 2,929.68 0.0K
10:33 2,929.64 2,929.75 2,929.64 2,929.75 0.0K
10:34 2,929.82 2,929.85 2,929.67 2,929.67 0.0K
10:35 2,929.60 2,929.77 2,929.50 2,929.77 0.0K
10:36 2,929.69 2,929.69 2,929.56 2,929.56 0.0K
10:37 2,929.65 2,929.65 2,929.46 2,929.47 0.0K
10:38 2,929.52 2,929.53 2,929.31 2,929.43 0.0K
10:39 2,929.55 2,930.11 2,929.55 2,930.11 0.0K
10:40 2,930.16 2,930.16 2,930.10 2,930.14 0.0K
10:41 2,930.38 2,930.38 2,930.22 2,930.22 0.0K
10:42 2,929.90 2,930.10 2,929.90 2,930.03 0.0K
10:43 2,930.10 2,930.10 2,929.83 2,930.00 0.0K
10:44 2,930.02 2,930.02 2,929.84 2,929.92 0.0K
10:45 2,929.96 2,930.15 2,929.96 2,930.15 0.0K
10:46 2,929.82 2,930.03 2,929.81 2,930.03 0.0K
10:47 2,929.90 2,929.96 2,929.77 2,929.77 0.0K
10:48 2,929.75 2,929.91 2,929.75 2,929.84 0.0K
10:49 2,929.86 2,930.11 2,929.86 2,930.09 0.0K
10:50 2,930.32 2,930.49 2,930.03 2,930.15 0.0K
10:51 2,930.30 2,930.43 2,930.28 2,930.43 0.0K
10:52 2,930.43 2,930.43 2,930.20 2,930.20 0.0K
10:53 2,930.26 2,930.54 2,930.23 2,930.54 0.0K
10:54 2,930.69 2,930.69 2,930.53 2,930.61 0.0K
10:55 2,930.61 2,930.65 2,930.57 2,930.57 0.0K
10:56 2,930.62 2,930.62 2,930.53 2,930.53 0.0K
10:57 2,930.56 2,930.60 2,930.55 2,930.56 0.0K
10:58 2,930.57 2,930.83 2,930.51 2,930.83 0.0K
10:59 2,930.91 2,930.99 2,930.87 2,930.99 0.0K
11:00 2,931.00 2,931.00 2,930.87 2,930.88 0.0K
11:01 2,930.88 2,931.03 2,930.88 2,930.97 0.0K
11:02 2,930.95 2,930.95 2,930.70 2,930.70 0.0K
11:03 2,930.63 2,930.63 2,930.46 2,930.62 0.0K
11:04 2,930.59 2,930.77 2,930.59 2,930.72 0.0K
11:05 2,930.80 2,930.80 2,930.59 2,930.59 0.0K
11:06 2,930.76 2,931.00 2,930.76 2,930.93 0.0K
11:07 2,931.23 2,931.23 2,931.17 2,931.17 0.0K
11:08 2,931.10 2,931.47 2,931.10 2,931.25 0.0K
11:09 2,931.25 2,931.25 2,931.10 2,931.10 0.0K
11:10 2,931.20 2,931.27 2,931.17 2,931.27 0.0K
11:11 2,931.50 2,931.50 2,931.22 2,931.22 0.0K
11:12 2,931.22 2,931.32 2,931.14 2,931.14 0.0K
11:13 2,931.21 2,931.21 2,930.96 2,930.98 0.0K
11:14 2,931.07 2,931.26 2,931.07 2,931.26 0.0K
11:15 2,931.26 2,931.41 2,931.26 2,931.40 0.0K
11:16 2,931.42 2,931.61 2,931.42 2,931.61 0.0K
11:17 2,931.55 2,931.55 2,931.35 2,931.48 0.0K
11:18 2,931.44 2,931.47 2,931.38 2,931.47 0.0K
11:19 2,931.40 2,931.46 2,931.31 2,931.46 0.0K
11:20 2,931.46 2,931.72 2,931.46 2,931.72 0.0K
11:21 2,931.55 2,931.73 2,931.55 2,931.73 0.0K
11:22 2,931.81 2,931.82 2,931.80 2,931.80 0.0K
11:23 2,931.85 2,931.85 2,931.78 2,931.78 0.0K
11:24 2,931.78 2,932.06 2,931.78 2,932.06 0.0K
11:25 2,932.12 2,932.43 2,932.12 2,932.43 0.0K
11:26 2,932.39 2,932.53 2,932.32 2,932.50 0.0K
11:27 2,932.63 2,932.63 2,932.55 2,932.58 0.0K
11:28 2,932.57 2,932.57 2,932.36 2,932.36 0.0K
11:29 2,932.17 2,932.28 2,932.17 2,932.18 0.0K
11:30 2,932.13 2,932.50 2,932.13 2,932.50 0.0K
11:31 2,932.49 2,932.49 2,932.33 2,932.35 0.0K
11:32 2,932.22 2,932.22 2,931.95 2,931.95 0.0K
11:33 2,931.76 2,931.76 2,931.46 2,931.75 0.0K
11:34 2,931.68 2,931.68 2,931.08 2,931.26 0.0K
11:35 2,931.25 2,931.67 2,931.25 2,931.67 0.0K
11:36 2,931.72 2,931.83 2,931.72 2,931.83 0.0K
11:37 2,931.81 2,931.87 2,931.79 2,931.87 0.0K
11:38 2,931.97 2,931.97 2,931.87 2,931.97 0.0K
11:39 2,931.86 2,931.98 2,931.86 2,931.96 0.0K
11:40 2,931.97 2,931.97 2,931.83 2,931.83 0.0K
11:41 2,931.80 2,931.80 2,931.77 2,931.80 0.0K
11:42 2,931.83 2,931.91 2,931.83 2,931.91 0.0K
11:43 2,931.97 2,931.97 2,931.78 2,931.86 0.0K
11:44 2,931.65 2,931.89 2,931.65 2,931.88 0.0K
11:45 2,931.98 2,932.04 2,931.95 2,932.04 0.0K
11:46 2,932.07 2,932.07 2,931.52 2,931.52 0.0K
11:47 2,931.55 2,931.65 2,931.47 2,931.65 0.0K
11:48 2,931.66 2,931.76 2,931.66 2,931.71 0.0K
11:49 2,931.80 2,931.81 2,931.80 2,931.81 0.0K
11:50 2,931.77 2,931.92 2,931.77 2,931.92 0.0K
11:51 2,931.83 2,931.92 2,931.79 2,931.92 0.0K
11:52 2,931.88 2,931.88 2,931.71 2,931.71 0.0K
11:53 2,931.68 2,931.68 2,931.46 2,931.59 0.0K
11:54 2,931.42 2,931.49 2,931.23 2,931.23 0.0K
11:55 2,931.23 2,931.53 2,931.23 2,931.53 0.0K
11:56 2,931.56 2,931.56 2,931.14 2,931.28 0.0K
11:57 2,931.21 2,931.29 2,931.21 2,931.29 0.0K
11:58 2,931.29 2,931.37 2,931.27 2,931.27 0.0K
11:59 2,931.30 2,931.42 2,931.30 2,931.42 0.0K
12:00 2,931.33 2,931.33 2,930.72 2,930.72 0.0K
12:01 2,930.66 2,930.72 2,930.52 2,930.72 0.0K
12:02 2,930.81 2,930.98 2,930.81 2,930.98 0.0K
12:03 2,931.04 2,931.14 2,931.01 2,931.14 0.0K
12:04 2,931.08 2,931.10 2,930.92 2,930.92 0.0K
12:05 2,930.93 2,931.12 2,930.92 2,931.12 0.0K
12:06 2,931.20 2,931.26 2,931.20 2,931.26 0.0K
12:07 2,931.37 2,931.37 2,931.13 2,931.17 0.0K
12:08 2,931.28 2,931.57 2,931.24 2,931.57 0.0K
12:09 2,931.46 2,931.49 2,931.43 2,931.46 0.0K
12:10 2,931.50 2,931.54 2,931.48 2,931.54 0.0K
12:11 2,931.66 2,931.66 2,931.35 2,931.35 0.0K
12:12 2,931.43 2,931.49 2,931.41 2,931.49 0.0K
12:13 2,931.42 2,931.95 2,931.42 2,931.95 0.0K
12:14 2,931.96 2,931.96 2,931.86 2,931.90 0.0K
12:15 2,931.93 2,931.98 2,931.92 2,931.97 0.0K
12:16 2,931.89 2,932.00 2,931.89 2,931.96 0.0K
12:17 2,932.04 2,932.07 2,931.98 2,931.98 0.0K
12:18 2,932.03 2,932.03 2,931.99 2,932.03 0.0K
12:19 2,932.06 2,932.21 2,932.06 2,932.21 0.0K
12:20 2,932.15 2,932.35 2,932.15 2,932.35 0.0K
12:21 2,932.36 2,932.41 2,932.36 2,932.39 0.0K
12:22 2,932.45 2,932.54 2,932.45 2,932.54 0.0K
12:23 2,932.66 2,932.66 2,932.46 2,932.53 0.0K
12:24 2,932.55 2,932.55 2,932.49 2,932.54 0.0K
12:25 2,932.56 2,932.56 2,932.55 2,932.56 0.0K
12:26 2,932.67 2,932.73 2,932.57 2,932.57 0.0K
12:27 2,932.64 2,932.70 2,932.64 2,932.70 0.0K
12:28 2,932.77 2,932.79 2,932.52 2,932.52 0.0K
12:29 2,932.60 2,932.62 2,932.60 2,932.61 0.0K
12:30 2,932.66 2,932.69 2,932.62 2,932.67 0.0K
12:31 2,932.59 2,932.70 2,932.59 2,932.67 0.0K
12:32 2,932.65 2,932.71 2,932.65 2,932.71 0.0K
12:33 2,932.71 2,932.73 2,932.61 2,932.61 0.0K
12:34 2,932.62 2,932.67 2,932.52 2,932.52 0.0K
12:35 2,932.50 2,932.53 2,932.43 2,932.43 0.0K
12:36 2,932.43 2,932.43 2,932.17 2,932.17 0.0K
12:37 2,932.12 2,932.24 2,932.07 2,932.24 0.0K
12:38 2,932.23 2,932.47 2,932.23 2,932.47 0.0K
12:39 2,932.56 2,932.66 2,932.56 2,932.66 0.0K
12:40 2,932.65 2,932.65 2,932.38 2,932.47 0.0K
12:41 2,932.50 2,932.50 2,932.22 2,932.27 0.0K
12:42 2,932.23 2,932.29 2,932.23 2,932.25 0.0K
12:43 2,932.21 2,932.22 2,932.18 2,932.22 0.0K
12:44 2,932.24 2,932.25 2,932.24 2,932.25 0.0K
12:45 2,932.25 2,932.32 2,932.21 2,932.32 0.0K
12:46 2,932.27 2,932.36 2,932.27 2,932.34 0.0K
12:47 2,932.38 2,932.43 2,932.36 2,932.41 0.0K
12:48 2,932.41 2,932.45 2,932.38 2,932.45 0.0K
12:49 2,932.42 2,932.51 2,932.42 2,932.50 0.0K
12:50 2,932.45 2,932.50 2,932.45 2,932.46 0.0K
12:51 2,932.41 2,932.43 2,932.36 2,932.40 0.0K
12:52 2,932.43 2,932.43 2,932.28 2,932.37 0.0K
12:53 2,932.34 2,932.37 2,932.23 2,932.23 0.0K
12:54 2,932.22 2,932.22 2,932.07 2,932.15 0.0K
12:55 2,932.19 2,932.23 2,932.03 2,932.03 0.0K
12:56 2,931.93 2,932.00 2,931.77 2,932.00 0.0K
12:57 2,932.09 2,932.16 2,932.01 2,932.16 0.0K
12:58 2,932.17 2,932.17 2,931.96 2,932.00 0.0K
12:59 2,932.03 2,932.24 2,932.03 2,932.24 0.0K
13:00 2,932.22 2,932.22 2,931.97 2,931.97 0.0K
13:01 2,931.92 2,932.04 2,931.91 2,931.91 0.0K
13:02 2,931.89 2,931.89 2,931.77 2,931.89 0.0K
13:03 2,931.93 2,932.01 2,931.86 2,932.01 0.0K
13:04 2,932.12 2,932.12 2,932.06 2,932.08 0.0K
13:05 2,932.11 2,932.40 2,932.09 2,932.40 0.0K
13:06 2,932.52 2,932.52 2,932.43 2,932.43 0.0K
13:07 2,932.42 2,932.42 2,932.17 2,932.17 0.0K
13:08 2,932.12 2,932.20 2,932.12 2,932.20 0.0K
13:09 2,932.27 2,932.33 2,932.27 2,932.33 0.0K
13:10 2,932.32 2,932.56 2,932.32 2,932.50 0.0K
13:11 2,932.56 2,932.56 2,932.51 2,932.53 0.0K
13:12 2,932.57 2,932.79 2,932.57 2,932.74 0.0K
13:13 2,932.75 2,932.95 2,932.75 2,932.94 0.0K
13:14 2,932.77 2,932.77 2,932.68 2,932.68 0.0K
13:15 2,932.73 2,932.73 2,932.66 2,932.73 0.0K
13:16 2,932.78 2,932.81 2,932.78 2,932.80 0.0K
13:17 2,932.79 2,932.79 2,932.74 2,932.74 0.0K
13:18 2,932.81 2,932.85 2,932.81 2,932.85 0.0K
13:19 2,932.81 2,932.81 2,932.76 2,932.76 0.0K
13:20 2,932.73 2,932.96 2,932.73 2,932.96 0.0K
13:21 2,932.95 2,932.95 2,932.83 2,932.83 0.0K
13:22 2,932.86 2,932.89 2,932.83 2,932.89 0.0K
13:23 2,932.96 2,932.96 2,932.88 2,932.88 0.0K
13:24 2,932.86 2,932.89 2,932.70 2,932.72 0.0K
13:25 2,932.68 2,932.75 2,932.68 2,932.71 0.0K
13:26 2,932.73 2,932.73 2,932.60 2,932.60 0.0K
13:27 2,932.62 2,932.62 2,932.40 2,932.40 0.0K
13:28 2,932.47 2,932.59 2,932.47 2,932.59 0.0K
13:29 2,932.54 2,932.61 2,932.42 2,932.42 0.0K
13:30 2,932.43 2,932.43 2,932.07 2,932.07 0.0K
13:31 2,932.21 2,932.28 2,932.21 2,932.21 0.0K
13:32 2,932.27 2,932.27 2,932.24 2,932.27 0.0K
13:33 2,932.24 2,932.24 2,932.02 2,932.02 0.0K
13:34 2,931.87 2,931.87 2,931.83 2,931.83 0.0K
13:35 2,931.82 2,931.84 2,931.77 2,931.84 0.0K
13:36 2,931.80 2,931.92 2,931.80 2,931.92 0.0K
13:37 2,931.92 2,932.09 2,931.89 2,932.09 0.0K
13:38 2,932.27 2,932.30 2,932.16 2,932.30 0.0K
13:39 2,932.23 2,932.38 2,932.23 2,932.38 0.0K
13:40 2,932.32 2,932.32 2,932.15 2,932.15 0.0K
13:41 2,932.16 2,932.16 2,931.99 2,931.99 0.0K
13:42 2,932.02 2,932.02 2,931.79 2,931.84 0.0K
13:43 2,931.76 2,931.82 2,931.76 2,931.80 0.0K
13:44 2,931.75 2,931.75 2,931.59 2,931.69 0.0K
13:45 2,931.73 2,931.93 2,931.73 2,931.93 0.0K
13:46 2,931.91 2,932.19 2,931.91 2,932.18 0.0K
13:47 2,932.13 2,932.13 2,932.04 2,932.05 0.0K
13:48 2,932.04 2,932.07 2,932.00 2,932.07 0.0K
13:49 2,932.09 2,932.09 2,931.89 2,931.89 0.0K
13:50 2,931.86 2,931.86 2,931.66 2,931.66 0.0K
13:51 2,931.66 2,931.66 2,931.57 2,931.57 0.0K
13:52 2,931.69 2,931.69 2,931.53 2,931.66 0.0K
13:53 2,931.62 2,931.65 2,931.55 2,931.60 0.0K
13:54 2,931.56 2,931.62 2,931.54 2,931.62 0.0K
13:55 2,931.70 2,931.70 2,931.57 2,931.65 0.0K
13:56 2,931.67 2,931.67 2,931.31 2,931.31 0.0K
13:57 2,931.28 2,931.52 2,931.28 2,931.47 0.0K
13:58 2,931.48 2,931.56 2,931.48 2,931.54 0.0K
13:59 2,931.56 2,931.70 2,931.53 2,931.70 0.0K
14:00 2,931.80 2,931.98 2,931.80 2,931.87 0.0K
14:01 2,931.82 2,931.82 2,931.73 2,931.81 0.0K
14:02 2,931.82 2,931.88 2,931.81 2,931.81 0.0K
14:03 2,931.78 2,931.82 2,931.73 2,931.75 0.0K
14:04 2,931.82 2,931.83 2,931.75 2,931.75 0.0K
14:05 2,931.85 2,931.85 2,931.82 2,931.83 0.0K
14:06 2,931.78 2,931.78 2,931.44 2,931.51 0.0K
14:07 2,931.48 2,931.51 2,931.41 2,931.41 0.0K
14:08 2,931.33 2,931.33 2,931.14 2,931.21 0.0K
14:09 2,931.25 2,931.47 2,931.25 2,931.42 0.0K
14:10 2,931.42 2,931.42 2,931.28 2,931.32 0.0K
14:11 2,931.37 2,931.49 2,931.37 2,931.46 0.0K
14:12 2,931.48 2,931.61 2,931.48 2,931.61 0.0K
14:13 2,931.58 2,931.68 2,931.58 2,931.68 0.0K
14:14 2,931.68 2,931.74 2,931.68 2,931.74 0.0K
14:15 2,931.66 2,931.80 2,931.64 2,931.64 0.0K
14:16 2,931.64 2,931.64 2,931.50 2,931.63 0.0K
14:17 2,931.54 2,931.54 2,931.27 2,931.27 0.0K
14:18 2,931.23 2,931.23 2,931.15 2,931.17 0.0K
14:19 2,931.19 2,931.19 2,931.11 2,931.11 0.0K
14:20 2,930.96 2,931.26 2,930.96 2,931.26 0.0K
14:21 2,931.24 2,931.57 2,931.24 2,931.57 0.0K
14:22 2,931.74 2,931.78 2,931.74 2,931.76 0.0K
14:23 2,931.86 2,931.95 2,931.86 2,931.92 0.0K
14:24 2,931.95 2,932.01 2,931.94 2,932.01 0.0K
14:25 2,932.00 2,932.08 2,932.00 2,932.07 0.0K
14:26 2,932.08 2,932.08 2,931.87 2,931.87 0.0K
14:27 2,931.93 2,931.94 2,931.84 2,931.94 0.0K
14:28 2,931.95 2,931.95 2,931.71 2,931.76 0.0K
14:29 2,931.78 2,931.78 2,931.66 2,931.66 0.0K
14:30 2,931.68 2,931.68 2,931.57 2,931.61 0.0K
14:31 2,931.59 2,931.59 2,931.50 2,931.50 0.0K
14:32 2,931.45 2,931.56 2,931.45 2,931.56 0.0K
14:33 2,931.56 2,931.57 2,931.50 2,931.56 0.0K
14:34 2,931.52 2,931.66 2,931.52 2,931.66 0.0K
14:35 2,931.67 2,931.81 2,931.67 2,931.75 0.0K
14:36 2,931.82 2,931.93 2,931.82 2,931.93 0.0K
14:37 2,931.97 2,931.98 2,931.84 2,931.84 0.0K
14:38 2,931.86 2,932.04 2,931.86 2,932.04 0.0K
14:39 2,931.98 2,931.98 2,931.80 2,931.82 0.0K
14:40 2,931.78 2,931.78 2,931.73 2,931.77 0.0K
14:41 2,931.76 2,931.85 2,931.65 2,931.65 0.0K
14:42 2,931.64 2,931.64 2,931.57 2,931.57 0.0K
14:43 2,931.48 2,931.48 2,931.39 2,931.39 0.0K
14:44 2,931.45 2,931.47 2,931.39 2,931.47 0.0K
14:45 2,931.48 2,931.73 2,931.48 2,931.73 0.0K
14:46 2,931.69 2,931.73 2,931.68 2,931.68 0.0K
14:47 2,931.70 2,931.70 2,931.60 2,931.60 0.0K
14:48 2,931.56 2,931.58 2,931.54 2,931.58 0.0K
14:49 2,931.55 2,931.59 2,931.49 2,931.49 0.0K
14:50 2,931.51 2,931.58 2,931.51 2,931.52 0.0K
14:51 2,931.31 2,931.42 2,931.31 2,931.42 0.0K
14:52 2,931.43 2,931.46 2,931.34 2,931.34 0.0K
14:53 2,931.27 2,931.27 2,931.03 2,931.03 0.0K
14:54 2,931.02 2,931.07 2,930.98 2,930.98 0.0K
14:55 2,931.00 2,931.00 2,930.87 2,930.87 0.0K
14:56 2,930.88 2,930.88 2,930.72 2,930.82 0.0K
14:57 2,930.95 2,931.18 2,930.95 2,931.18 0.0K
14:58 2,931.12 2,931.15 2,931.06 2,931.06 0.0K
14:59 2,931.09 2,931.09 2,931.02 2,931.08 0.0K
15:00 2,931.04 2,931.04 2,930.38 2,930.38 0.0K
15:01 2,930.02 2,930.52 2,930.02 2,930.46 0.0K
15:02 2,930.35 2,930.35 2,930.18 2,930.18 0.0K
15:03 2,930.20 2,930.34 2,930.20 2,930.34 0.0K
15:04 2,930.30 2,930.40 2,930.22 2,930.28 0.0K
15:05 2,930.19 2,930.19 2,929.97 2,929.97 0.0K
15:06 2,929.99 2,930.11 2,929.91 2,929.91 0.0K
15:07 2,929.93 2,930.03 2,929.90 2,929.90 0.0K
15:08 2,929.99 2,930.30 2,929.99 2,930.30 0.0K
15:09 2,930.31 2,930.74 2,930.31 2,930.74 0.0K
15:10 2,930.80 2,931.13 2,930.80 2,931.13 0.0K
15:11 2,931.00 2,931.03 2,930.95 2,930.95 0.0K
15:12 2,930.91 2,931.00 2,930.91 2,931.00 0.0K
15:13 2,930.86 2,931.00 2,930.86 2,931.00 0.0K
15:14 2,930.96 2,930.96 2,930.82 2,930.82 0.0K
15:15 2,930.72 2,930.97 2,930.72 2,930.80 0.0K
15:16 2,930.88 2,931.07 2,930.79 2,930.79 0.0K
15:17 2,930.86 2,930.87 2,930.81 2,930.81 0.0K
15:18 2,930.78 2,930.87 2,930.78 2,930.87 0.0K
15:19 2,930.88 2,931.16 2,930.88 2,931.16 0.0K
15:20 2,931.18 2,931.39 2,931.11 2,931.39 0.0K
15:21 2,931.43 2,931.47 2,931.30 2,931.47 0.0K
15:22 2,931.33 2,931.49 2,931.25 2,931.25 0.0K
15:23 2,931.40 2,931.51 2,931.40 2,931.51 0.0K
15:24 2,931.55 2,931.55 2,931.41 2,931.43 0.0K
15:25 2,931.46 2,931.46 2,931.33 2,931.35 0.0K
15:26 2,931.25 2,931.28 2,931.25 2,931.25 0.0K
15:27 2,931.36 2,931.37 2,931.20 2,931.20 0.0K
15:28 2,931.22 2,931.22 2,930.83 2,930.83 0.0K
15:29 2,930.84 2,931.07 2,930.84 2,931.07 0.0K
15:30 2,930.96 2,930.96 2,930.87 2,930.94 0.0K
15:31 2,931.00 2,931.26 2,931.00 2,931.26 0.0K
15:32 2,931.23 2,931.40 2,931.23 2,931.29 0.0K
15:33 2,931.27 2,931.52 2,931.27 2,931.52 0.0K
15:34 2,931.59 2,931.59 2,931.45 2,931.59 0.0K
15:35 2,931.61 2,931.65 2,931.59 2,931.59 0.0K
15:36 2,931.62 2,931.63 2,931.44 2,931.44 0.0K
15:37 2,931.53 2,931.56 2,931.53 2,931.56 0.0K
15:38 2,931.52 2,931.64 2,931.48 2,931.49 0.0K
15:39 2,931.50 2,931.50 2,931.47 2,931.47 0.0K
15:40 2,931.41 2,931.47 2,931.40 2,931.42 0.0K
15:41 2,931.39 2,931.47 2,931.39 2,931.47 0.0K
15:42 2,931.39 2,931.39 2,931.07 2,931.07 0.0K
15:43 2,930.89 2,930.99 2,930.84 2,930.84 0.0K
15:44 2,930.87 2,931.16 2,930.87 2,931.15 0.0K
15:45 2,931.11 2,931.18 2,931.11 2,931.18 0.0K
15:46 2,931.02 2,931.30 2,931.02 2,931.11 0.0K
15:47 2,931.24 2,931.24 2,931.13 2,931.23 0.0K
15:48 2,931.16 2,931.36 2,931.13 2,931.36 0.0K
15:49 2,931.30 2,931.30 2,930.92 2,930.92 0.0K
15:50 2,931.02 2,931.02 2,930.60 2,930.62 0.0K
15:51 2,930.61 2,930.61 2,930.42 2,930.42 0.0K
15:52 2,930.32 2,930.51 2,930.32 2,930.51 0.0K
15:53 2,930.48 2,930.60 2,930.44 2,930.59 0.0K
15:54 2,930.87 2,931.32 2,930.87 2,931.32 0.0K
15:55 2,930.91 2,930.91 2,929.77 2,929.84 0.0K
15:56 2,930.26 2,930.26 2,929.80 2,930.00 0.0K
15:57 2,930.00 2,930.04 2,929.94 2,929.94 0.0K
15:58 2,930.00 2,930.08 2,929.62 2,929.62 0.0K
15:59 2,929.68 2,930.13 2,929.68 2,929.82 0.0K
16:00 2,929.76 2,929.93 2,929.76 2,929.93 0.0K
16:01 2,929.93 2,929.96 2,929.90 2,929.96 0.0K
16:02 2,929.87 2,929.87 2,929.84 2,929.84 0.0K
16:03 2,929.87 2,929.92 2,929.87 2,929.92 0.0K
16:04 2,929.93 2,929.94 2,929.89 2,929.94 0.0K
16:05 2,929.88 2,929.89 2,929.83 2,929.83 0.0K
16:06 2,929.85 2,929.85 2,929.82 2,929.85 0.0K
16:07 2,929.80 2,929.83 2,929.79 2,929.81 0.0K
16:08 2,929.80 2,929.80 2,929.79 2,929.79 0.0K
16:09 2,929.79 2,929.83 2,929.79 2,929.83 0.0K
16:10 2,929.83 2,929.92 2,929.83 2,929.92 0.0K
16:11 2,929.94 2,929.94 2,929.91 2,929.92 0.0K
16:12 2,929.93 2,929.95 2,929.93 2,929.95 0.0K
16:13 2,929.91 2,929.93 2,929.91 2,929.93 0.0K
16:14 2,929.90 2,929.90 2,929.89 2,929.89 0.0K
16:15 2,929.88 2,929.88 2,929.88 2,929.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし