CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,914.27 2,914.80 2,914.27 2,914.80 0.0K
09:32 2,915.44 2,915.91 2,915.44 2,915.84 0.0K
09:33 2,916.06 2,916.13 2,915.70 2,916.12 0.0K
09:34 2,916.19 2,916.38 2,915.88 2,916.04 0.0K
09:35 2,915.76 2,915.92 2,915.51 2,915.64 0.0K
09:36 2,914.93 2,914.93 2,914.21 2,914.23 0.0K
09:37 2,914.21 2,914.21 2,913.46 2,913.46 0.0K
09:38 2,912.84 2,912.84 2,912.46 2,912.83 0.0K
09:39 2,913.40 2,914.12 2,913.40 2,914.03 0.0K
09:40 2,914.18 2,915.08 2,914.18 2,915.08 0.0K
09:41 2,915.30 2,915.46 2,915.30 2,915.46 0.0K
09:42 2,915.66 2,916.00 2,915.55 2,916.00 0.0K
09:43 2,915.72 2,916.06 2,915.72 2,915.93 0.0K
09:44 2,916.36 2,916.36 2,916.23 2,916.25 0.0K
09:45 2,916.32 2,916.55 2,916.32 2,916.55 0.0K
09:46 2,916.39 2,916.94 2,916.39 2,916.94 0.0K
09:47 2,916.88 2,917.46 2,916.88 2,917.46 0.0K
09:48 2,917.61 2,918.10 2,917.61 2,917.99 0.0K
09:49 2,917.90 2,918.37 2,917.90 2,918.37 0.0K
09:50 2,918.32 2,918.32 2,917.76 2,917.76 0.0K
09:51 2,917.98 2,918.10 2,917.88 2,918.10 0.0K
09:52 2,918.17 2,918.22 2,918.03 2,918.18 0.0K
09:53 2,917.86 2,917.86 2,916.97 2,916.99 0.0K
09:54 2,917.42 2,917.50 2,917.18 2,917.18 0.0K
09:55 2,917.12 2,917.12 2,916.35 2,916.35 0.0K
09:56 2,916.56 2,917.20 2,916.56 2,917.20 0.0K
09:57 2,917.43 2,917.59 2,917.32 2,917.59 0.0K
09:58 2,917.48 2,917.61 2,917.40 2,917.61 0.0K
09:59 2,917.70 2,918.08 2,917.70 2,918.04 0.0K
10:00 2,917.76 2,918.78 2,917.76 2,918.78 0.0K
10:01 2,918.66 2,919.08 2,918.66 2,918.73 0.0K
10:02 2,918.46 2,918.73 2,918.46 2,918.73 0.0K
10:03 2,918.98 2,918.98 2,918.91 2,918.93 0.0K
10:04 2,919.02 2,919.02 2,918.52 2,918.52 0.0K
10:05 2,918.61 2,918.76 2,918.45 2,918.45 0.0K
10:06 2,918.24 2,918.24 2,917.83 2,918.12 0.0K
10:07 2,918.19 2,918.19 2,918.00 2,918.00 0.0K
10:08 2,917.69 2,918.54 2,917.69 2,918.54 0.0K
10:09 2,919.09 2,919.11 2,918.79 2,918.79 0.0K
10:10 2,918.76 2,919.00 2,918.52 2,919.00 0.0K
10:11 2,918.70 2,918.99 2,918.70 2,918.99 0.0K
10:12 2,919.04 2,919.42 2,919.03 2,919.42 0.0K
10:13 2,919.07 2,919.45 2,919.07 2,919.45 0.0K
10:14 2,919.50 2,919.50 2,919.12 2,919.19 0.0K
10:15 2,919.04 2,919.21 2,919.04 2,919.21 0.0K
10:16 2,919.35 2,919.57 2,919.24 2,919.57 0.0K
10:17 2,919.61 2,920.15 2,919.61 2,920.06 0.0K
10:18 2,920.09 2,920.39 2,920.09 2,920.39 0.0K
10:19 2,920.34 2,920.34 2,920.20 2,920.20 0.0K
10:20 2,920.20 2,920.20 2,919.48 2,919.48 0.0K
10:21 2,919.43 2,919.67 2,919.43 2,919.67 0.0K
10:22 2,919.71 2,919.91 2,919.64 2,919.91 0.0K
10:23 2,919.69 2,919.69 2,919.49 2,919.49 0.0K
10:24 2,919.54 2,919.60 2,919.42 2,919.54 0.0K
10:25 2,919.53 2,919.53 2,918.94 2,918.94 0.0K
10:26 2,919.11 2,919.38 2,919.11 2,919.23 0.0K
10:27 2,919.22 2,919.22 2,919.06 2,919.18 0.0K
10:28 2,919.21 2,919.21 2,919.00 2,919.10 0.0K
10:29 2,919.34 2,919.46 2,919.20 2,919.46 0.0K
10:30 2,919.20 2,919.52 2,919.20 2,919.45 0.0K
10:31 2,919.47 2,919.47 2,919.26 2,919.26 0.0K
10:32 2,919.04 2,919.10 2,918.72 2,919.10 0.0K
10:33 2,919.26 2,919.26 2,918.79 2,918.79 0.0K
10:34 2,918.34 2,918.90 2,918.34 2,918.90 0.0K
10:35 2,918.90 2,918.96 2,918.76 2,918.76 0.0K
10:36 2,918.40 2,918.40 2,917.62 2,917.63 0.0K
10:37 2,917.48 2,917.85 2,917.35 2,917.85 0.0K
10:38 2,917.75 2,918.75 2,917.75 2,918.75 0.0K
10:39 2,918.80 2,918.80 2,918.29 2,918.29 0.0K
10:40 2,918.15 2,918.15 2,917.71 2,917.85 0.0K
10:41 2,917.80 2,918.20 2,917.78 2,918.20 0.0K
10:42 2,918.38 2,918.71 2,918.38 2,918.66 0.0K
10:43 2,918.45 2,918.45 2,918.19 2,918.19 0.0K
10:44 2,918.18 2,918.18 2,917.90 2,917.90 0.0K
10:45 2,917.89 2,917.96 2,917.64 2,917.87 0.0K
10:46 2,918.00 2,918.13 2,917.96 2,917.96 0.0K
10:47 2,917.97 2,917.97 2,917.68 2,917.69 0.0K
10:48 2,917.54 2,917.62 2,917.52 2,917.52 0.0K
10:49 2,917.49 2,917.49 2,916.95 2,917.07 0.0K
10:50 2,917.05 2,917.05 2,916.82 2,917.03 0.0K
10:51 2,917.06 2,917.06 2,916.70 2,916.70 0.0K
10:52 2,916.95 2,917.17 2,916.95 2,917.17 0.0K
10:53 2,917.89 2,917.89 2,917.70 2,917.70 0.0K
10:54 2,917.99 2,918.09 2,917.78 2,917.78 0.0K
10:55 2,917.98 2,918.29 2,917.98 2,918.29 0.0K
10:56 2,918.13 2,918.15 2,917.83 2,917.83 0.0K
10:57 2,917.75 2,917.79 2,917.74 2,917.78 0.0K
10:58 2,917.89 2,917.89 2,917.13 2,917.13 0.0K
10:59 2,917.03 2,917.08 2,917.03 2,917.08 0.0K
11:00 2,916.94 2,918.18 2,916.94 2,918.18 0.0K
11:01 2,917.96 2,917.96 2,917.34 2,917.34 0.0K
11:02 2,917.66 2,917.71 2,917.57 2,917.71 0.0K
11:03 2,917.94 2,917.94 2,917.79 2,917.83 0.0K
11:04 2,917.74 2,917.77 2,917.59 2,917.77 0.0K
11:05 2,917.86 2,918.05 2,917.86 2,918.05 0.0K
11:06 2,918.03 2,918.32 2,918.03 2,918.32 0.0K
11:07 2,917.92 2,917.92 2,917.48 2,917.48 0.0K
11:08 2,917.43 2,917.43 2,916.67 2,916.67 0.0K
11:09 2,916.74 2,916.91 2,916.70 2,916.91 0.0K
11:10 2,916.93 2,916.97 2,916.72 2,916.72 0.0K
11:11 2,916.86 2,917.05 2,916.86 2,916.96 0.0K
11:12 2,917.02 2,917.11 2,916.89 2,917.11 0.0K
11:13 2,917.48 2,917.61 2,917.48 2,917.58 0.0K
11:14 2,917.64 2,917.64 2,917.49 2,917.56 0.0K
11:15 2,917.57 2,917.61 2,917.52 2,917.52 0.0K
11:16 2,917.55 2,917.55 2,916.72 2,916.72 0.0K
11:17 2,916.54 2,916.59 2,916.42 2,916.42 0.0K
11:18 2,916.19 2,916.22 2,916.17 2,916.17 0.0K
11:19 2,916.31 2,916.47 2,916.31 2,916.47 0.0K
11:20 2,916.57 2,916.72 2,916.26 2,916.26 0.0K
11:21 2,916.42 2,916.55 2,916.11 2,916.11 0.0K
11:22 2,915.95 2,916.71 2,915.95 2,916.71 0.0K
11:23 2,917.24 2,917.59 2,917.24 2,917.59 0.0K
11:24 2,917.79 2,917.80 2,917.38 2,917.38 0.0K
11:25 2,917.23 2,917.23 2,916.64 2,916.67 0.0K
11:26 2,916.55 2,916.75 2,916.43 2,916.75 0.0K
11:27 2,916.87 2,916.94 2,916.80 2,916.93 0.0K
11:28 2,916.71 2,916.76 2,916.68 2,916.70 0.0K
11:29 2,916.62 2,916.63 2,916.47 2,916.47 0.0K
11:30 2,916.39 2,916.39 2,915.79 2,915.79 0.0K
11:31 2,915.26 2,915.26 2,914.43 2,914.43 0.0K
11:32 2,914.38 2,914.38 2,913.47 2,913.47 0.0K
11:33 2,913.20 2,914.06 2,913.20 2,914.06 0.0K
11:34 2,914.05 2,914.05 2,913.62 2,913.85 0.0K
11:35 2,913.76 2,914.02 2,913.70 2,914.02 0.0K
11:36 2,914.07 2,914.47 2,914.03 2,914.47 0.0K
11:37 2,914.60 2,914.62 2,914.39 2,914.45 0.0K
11:38 2,914.39 2,915.14 2,914.39 2,915.14 0.0K
11:39 2,914.59 2,914.59 2,914.36 2,914.36 0.0K
11:40 2,914.43 2,914.70 2,914.43 2,914.70 0.0K
11:41 2,914.72 2,914.72 2,914.52 2,914.52 0.0K
11:42 2,914.56 2,914.56 2,914.40 2,914.40 0.0K
11:43 2,914.32 2,914.38 2,914.22 2,914.22 0.0K
11:44 2,914.03 2,914.03 2,913.60 2,913.60 0.0K
11:45 2,913.61 2,914.01 2,913.61 2,914.01 0.0K
11:46 2,913.99 2,914.01 2,913.84 2,913.84 0.0K
11:47 2,913.74 2,913.91 2,913.67 2,913.87 0.0K
11:48 2,913.99 2,913.99 2,913.85 2,913.85 0.0K
11:49 2,913.78 2,913.84 2,913.74 2,913.80 0.0K
11:50 2,913.94 2,913.94 2,913.76 2,913.90 0.0K
11:51 2,913.62 2,913.86 2,913.62 2,913.86 0.0K
11:52 2,914.03 2,914.03 2,913.51 2,913.57 0.0K
11:53 2,913.56 2,913.59 2,913.11 2,913.11 0.0K
11:54 2,913.01 2,913.53 2,913.01 2,913.53 0.0K
11:55 2,913.56 2,913.56 2,913.40 2,913.54 0.0K
11:56 2,913.60 2,913.60 2,913.45 2,913.50 0.0K
11:57 2,913.58 2,913.58 2,913.42 2,913.53 0.0K
11:58 2,913.55 2,913.69 2,913.55 2,913.69 0.0K
11:59 2,913.91 2,914.01 2,913.87 2,914.01 0.0K
12:00 2,914.03 2,914.05 2,913.92 2,913.98 0.0K
12:01 2,914.02 2,914.02 2,913.81 2,913.97 0.0K
12:02 2,914.14 2,914.39 2,914.05 2,914.39 0.0K
12:03 2,914.60 2,914.61 2,914.40 2,914.43 0.0K
12:04 2,914.55 2,914.58 2,914.54 2,914.58 0.0K
12:05 2,914.69 2,914.84 2,914.68 2,914.68 0.0K
12:06 2,914.88 2,915.42 2,914.88 2,915.42 0.0K
12:07 2,915.57 2,915.71 2,915.47 2,915.71 0.0K
12:08 2,915.72 2,915.72 2,915.46 2,915.46 0.0K
12:09 2,915.53 2,915.66 2,915.53 2,915.60 0.0K
12:10 2,915.65 2,915.77 2,915.65 2,915.76 0.0K
12:11 2,915.78 2,915.78 2,915.63 2,915.63 0.0K
12:12 2,915.57 2,916.14 2,915.57 2,916.14 0.0K
12:13 2,916.14 2,916.25 2,916.14 2,916.19 0.0K
12:14 2,916.01 2,916.20 2,916.01 2,916.08 0.0K
12:15 2,915.96 2,916.02 2,915.80 2,915.80 0.0K
12:16 2,915.87 2,916.16 2,915.87 2,916.16 0.0K
12:17 2,916.33 2,916.60 2,916.33 2,916.60 0.0K
12:18 2,916.62 2,916.62 2,916.31 2,916.31 0.0K
12:19 2,916.29 2,916.29 2,915.79 2,915.79 0.0K
12:20 2,915.55 2,915.75 2,915.54 2,915.75 0.0K
12:21 2,915.82 2,915.92 2,915.80 2,915.92 0.0K
12:22 2,915.84 2,915.84 2,915.14 2,915.38 0.0K
12:23 2,915.40 2,915.40 2,915.26 2,915.26 0.0K
12:24 2,915.27 2,915.65 2,915.27 2,915.37 0.0K
12:25 2,915.38 2,915.50 2,915.38 2,915.47 0.0K
12:26 2,915.46 2,915.57 2,915.46 2,915.57 0.0K
12:27 2,915.64 2,916.11 2,915.64 2,916.11 0.0K
12:28 2,916.10 2,916.15 2,916.05 2,916.05 0.0K
12:29 2,916.17 2,916.17 2,915.95 2,916.01 0.0K
12:30 2,916.16 2,916.28 2,916.16 2,916.28 0.0K
12:31 2,916.29 2,916.59 2,916.29 2,916.52 0.0K
12:32 2,916.59 2,916.60 2,916.56 2,916.60 0.0K
12:33 2,916.62 2,916.78 2,916.62 2,916.78 0.0K
12:34 2,916.69 2,916.94 2,916.69 2,916.89 0.0K
12:35 2,916.88 2,916.88 2,916.77 2,916.77 0.0K
12:36 2,916.84 2,917.34 2,916.84 2,917.34 0.0K
12:37 2,917.33 2,917.33 2,917.15 2,917.15 0.0K
12:38 2,917.22 2,917.37 2,917.22 2,917.37 0.0K
12:39 2,917.37 2,917.54 2,917.37 2,917.54 0.0K
12:40 2,917.58 2,917.58 2,917.50 2,917.53 0.0K
12:41 2,917.57 2,917.62 2,917.52 2,917.62 0.0K
12:42 2,917.60 2,917.67 2,917.60 2,917.67 0.0K
12:43 2,917.62 2,917.70 2,917.62 2,917.70 0.0K
12:44 2,917.75 2,917.79 2,917.75 2,917.78 0.0K
12:45 2,917.79 2,917.80 2,917.59 2,917.67 0.0K
12:46 2,917.72 2,917.72 2,917.67 2,917.71 0.0K
12:47 2,917.61 2,917.71 2,917.61 2,917.71 0.0K
12:48 2,917.74 2,917.93 2,917.74 2,917.93 0.0K
12:49 2,917.99 2,917.99 2,917.94 2,917.94 0.0K
12:50 2,917.87 2,917.87 2,917.30 2,917.30 0.0K
12:51 2,917.40 2,917.41 2,917.37 2,917.37 0.0K
12:52 2,917.32 2,917.32 2,917.11 2,917.11 0.0K
12:53 2,916.92 2,916.92 2,916.73 2,916.80 0.0K
12:54 2,916.80 2,916.95 2,916.80 2,916.95 0.0K
12:55 2,917.06 2,917.06 2,916.58 2,916.63 0.0K
12:56 2,916.56 2,916.62 2,916.56 2,916.58 0.0K
12:57 2,916.73 2,916.91 2,916.73 2,916.91 0.0K
12:58 2,916.84 2,916.94 2,916.58 2,916.58 0.0K
12:59 2,916.52 2,916.52 2,916.03 2,916.03 0.0K
13:00 2,915.98 2,916.13 2,915.98 2,916.10 0.0K
13:01 2,916.12 2,916.80 2,916.12 2,916.80 0.0K
13:02 2,916.89 2,917.25 2,916.89 2,917.25 0.0K
13:03 2,917.29 2,917.32 2,917.29 2,917.32 0.0K
13:04 2,917.35 2,917.35 2,917.11 2,917.21 0.0K
13:05 2,917.36 2,917.78 2,917.34 2,917.78 0.0K
13:06 2,917.62 2,917.64 2,917.62 2,917.64 0.0K
13:07 2,917.52 2,917.52 2,917.43 2,917.43 0.0K
13:08 2,917.31 2,917.42 2,917.31 2,917.32 0.0K
13:09 2,917.13 2,917.13 2,917.10 2,917.10 0.0K
13:10 2,917.04 2,917.15 2,917.04 2,917.13 0.0K
13:11 2,917.05 2,917.16 2,917.01 2,917.01 0.0K
13:12 2,917.02 2,917.24 2,916.99 2,917.24 0.0K
13:13 2,917.30 2,917.42 2,917.30 2,917.36 0.0K
13:14 2,917.27 2,917.29 2,917.22 2,917.28 0.0K
13:15 2,917.40 2,917.43 2,917.40 2,917.43 0.0K
13:16 2,917.53 2,917.53 2,917.45 2,917.51 0.0K
13:17 2,917.56 2,917.68 2,917.52 2,917.68 0.0K
13:18 2,917.81 2,917.81 2,917.77 2,917.78 0.0K
13:19 2,917.87 2,917.92 2,917.87 2,917.91 0.0K
13:20 2,918.04 2,918.14 2,918.04 2,918.05 0.0K
13:21 2,918.06 2,918.16 2,918.05 2,918.16 0.0K
13:22 2,918.09 2,918.11 2,918.07 2,918.07 0.0K
13:23 2,918.05 2,918.07 2,918.00 2,918.00 0.0K
13:24 2,918.10 2,918.19 2,918.06 2,918.06 0.0K
13:25 2,918.09 2,918.09 2,917.94 2,918.01 0.0K
13:26 2,917.98 2,918.05 2,917.98 2,918.04 0.0K
13:27 2,918.08 2,918.11 2,918.05 2,918.11 0.0K
13:28 2,918.19 2,918.27 2,918.12 2,918.27 0.0K
13:29 2,918.44 2,918.62 2,918.44 2,918.62 0.0K
13:30 2,918.59 2,918.91 2,918.59 2,918.88 0.0K
13:31 2,918.86 2,918.89 2,918.81 2,918.89 0.0K
13:32 2,918.88 2,919.02 2,918.88 2,919.02 0.0K
13:33 2,918.88 2,918.90 2,918.60 2,918.66 0.0K
13:34 2,918.65 2,918.81 2,918.65 2,918.77 0.0K
13:35 2,918.72 2,918.72 2,918.35 2,918.41 0.0K
13:36 2,918.39 2,918.46 2,918.31 2,918.31 0.0K
13:37 2,918.23 2,918.40 2,918.23 2,918.32 0.0K
13:38 2,918.30 2,918.51 2,918.30 2,918.51 0.0K
13:39 2,918.53 2,918.64 2,918.51 2,918.51 0.0K
13:40 2,918.56 2,918.58 2,918.42 2,918.58 0.0K
13:41 2,918.60 2,918.70 2,918.60 2,918.70 0.0K
13:42 2,918.73 2,919.01 2,918.73 2,918.98 0.0K
13:43 2,919.03 2,919.05 2,918.93 2,918.93 0.0K
13:44 2,918.92 2,919.11 2,918.92 2,919.11 0.0K
13:45 2,919.13 2,919.22 2,919.13 2,919.22 0.0K
13:46 2,919.26 2,919.26 2,919.13 2,919.13 0.0K
13:47 2,919.14 2,919.19 2,919.14 2,919.19 0.0K
13:48 2,919.05 2,919.13 2,919.04 2,919.13 0.0K
13:49 2,919.04 2,919.04 2,918.94 2,918.96 0.0K
13:50 2,919.00 2,919.22 2,919.00 2,919.14 0.0K
13:51 2,919.23 2,919.38 2,919.23 2,919.38 0.0K
13:52 2,919.30 2,919.33 2,919.29 2,919.33 0.0K
13:53 2,919.33 2,919.48 2,919.33 2,919.48 0.0K
13:54 2,919.49 2,919.54 2,919.42 2,919.54 0.0K
13:55 2,919.53 2,919.53 2,919.40 2,919.40 0.0K
13:56 2,919.43 2,919.49 2,919.43 2,919.49 0.0K
13:57 2,919.48 2,919.48 2,919.45 2,919.47 0.0K
13:58 2,919.38 2,919.45 2,919.38 2,919.45 0.0K
13:59 2,919.43 2,919.43 2,919.22 2,919.28 0.0K
14:00 2,919.33 2,919.49 2,919.33 2,919.49 0.0K
14:01 2,919.35 2,919.57 2,919.35 2,919.53 0.0K
14:02 2,919.50 2,919.62 2,919.50 2,919.62 0.0K
14:03 2,919.67 2,919.90 2,919.65 2,919.90 0.0K
14:04 2,919.84 2,919.84 2,919.74 2,919.74 0.0K
14:05 2,919.77 2,919.85 2,919.77 2,919.82 0.0K
14:06 2,919.81 2,920.00 2,919.81 2,919.91 0.0K
14:07 2,919.88 2,920.02 2,919.88 2,919.89 0.0K
14:08 2,919.84 2,919.84 2,919.77 2,919.77 0.0K
14:09 2,919.85 2,919.85 2,919.76 2,919.78 0.0K
14:10 2,919.77 2,919.85 2,919.76 2,919.82 0.0K
14:11 2,919.85 2,919.88 2,919.77 2,919.77 0.0K
14:12 2,919.73 2,919.85 2,919.73 2,919.77 0.0K
14:13 2,919.80 2,920.04 2,919.78 2,920.04 0.0K
14:14 2,920.05 2,920.06 2,920.04 2,920.05 0.0K
14:15 2,920.07 2,920.12 2,920.01 2,920.12 0.0K
14:16 2,920.14 2,920.14 2,920.08 2,920.13 0.0K
14:17 2,920.08 2,920.11 2,919.96 2,919.98 0.0K
14:18 2,920.04 2,920.04 2,919.97 2,919.97 0.0K
14:19 2,920.02 2,920.02 2,919.95 2,919.98 0.0K
14:20 2,919.93 2,920.29 2,919.93 2,920.29 0.0K
14:21 2,920.25 2,920.25 2,919.97 2,920.01 0.0K
14:22 2,920.02 2,920.02 2,919.91 2,919.91 0.0K
14:23 2,919.93 2,919.93 2,919.80 2,919.81 0.0K
14:24 2,919.84 2,919.88 2,919.84 2,919.88 0.0K
14:25 2,919.75 2,919.84 2,919.73 2,919.84 0.0K
14:26 2,919.88 2,920.06 2,919.88 2,920.06 0.0K
14:27 2,920.18 2,920.18 2,920.10 2,920.17 0.0K
14:28 2,920.18 2,920.78 2,920.18 2,920.78 0.0K
14:29 2,920.82 2,920.93 2,920.82 2,920.93 0.0K
14:30 2,920.86 2,921.04 2,920.85 2,921.04 0.0K
14:31 2,921.03 2,921.03 2,920.98 2,921.00 0.0K
14:32 2,921.03 2,921.21 2,921.03 2,921.20 0.0K
14:33 2,921.18 2,921.33 2,921.18 2,921.33 0.0K
14:34 2,921.31 2,921.31 2,921.19 2,921.25 0.0K
14:35 2,921.23 2,921.37 2,921.23 2,921.37 0.0K
14:36 2,921.36 2,921.56 2,921.36 2,921.56 0.0K
14:37 2,921.62 2,921.71 2,921.62 2,921.71 0.0K
14:38 2,921.69 2,921.84 2,921.67 2,921.84 0.0K
14:39 2,921.82 2,922.04 2,921.82 2,922.04 0.0K
14:40 2,921.96 2,922.09 2,921.96 2,922.09 0.0K
14:41 2,921.90 2,921.90 2,921.77 2,921.84 0.0K
14:42 2,921.69 2,921.69 2,921.24 2,921.25 0.0K
14:43 2,921.28 2,921.30 2,921.27 2,921.28 0.0K
14:44 2,921.19 2,921.30 2,921.15 2,921.15 0.0K
14:45 2,921.11 2,921.11 2,920.85 2,920.85 0.0K
14:46 2,920.92 2,921.13 2,920.92 2,921.13 0.0K
14:47 2,921.16 2,921.23 2,921.16 2,921.23 0.0K
14:48 2,921.38 2,921.41 2,921.38 2,921.40 0.0K
14:49 2,921.45 2,921.45 2,921.24 2,921.31 0.0K
14:50 2,921.25 2,921.25 2,921.14 2,921.14 0.0K
14:51 2,921.05 2,921.05 2,920.95 2,920.95 0.0K
14:52 2,921.21 2,921.30 2,921.21 2,921.29 0.0K
14:53 2,921.48 2,921.62 2,921.48 2,921.61 0.0K
14:54 2,921.59 2,921.75 2,921.59 2,921.75 0.0K
14:55 2,921.75 2,921.75 2,921.63 2,921.63 0.0K
14:56 2,921.51 2,921.51 2,921.44 2,921.49 0.0K
14:57 2,921.48 2,921.66 2,921.48 2,921.66 0.0K
14:58 2,921.63 2,921.74 2,921.63 2,921.63 0.0K
14:59 2,921.62 2,921.69 2,921.58 2,921.69 0.0K
15:00 2,921.70 2,921.83 2,921.66 2,921.82 0.0K
15:01 2,921.89 2,921.95 2,921.89 2,921.89 0.0K
15:02 2,922.01 2,922.01 2,921.82 2,921.82 0.0K
15:03 2,921.72 2,921.79 2,921.72 2,921.73 0.0K
15:04 2,921.69 2,921.69 2,921.56 2,921.58 0.0K
15:05 2,921.60 2,921.72 2,921.56 2,921.72 0.0K
15:06 2,921.85 2,921.85 2,921.80 2,921.80 0.0K
15:07 2,921.78 2,921.85 2,921.72 2,921.82 0.0K
15:08 2,921.79 2,921.84 2,921.67 2,921.67 0.0K
15:09 2,921.71 2,921.79 2,921.68 2,921.79 0.0K
15:10 2,921.90 2,922.24 2,921.90 2,922.24 0.0K
15:11 2,922.24 2,922.32 2,922.23 2,922.32 0.0K
15:12 2,922.51 2,922.51 2,922.38 2,922.39 0.0K
15:13 2,922.42 2,922.47 2,922.38 2,922.46 0.0K
15:14 2,922.46 2,922.46 2,922.43 2,922.45 0.0K
15:15 2,922.46 2,922.48 2,922.38 2,922.38 0.0K
15:16 2,922.41 2,922.41 2,922.33 2,922.33 0.0K
15:17 2,922.32 2,922.32 2,922.19 2,922.19 0.0K
15:18 2,922.29 2,922.42 2,922.29 2,922.42 0.0K
15:19 2,922.39 2,922.40 2,922.35 2,922.35 0.0K
15:20 2,922.33 2,922.33 2,922.30 2,922.32 0.0K
15:21 2,922.34 2,922.64 2,922.34 2,922.64 0.0K
15:22 2,922.65 2,922.65 2,922.55 2,922.55 0.0K
15:23 2,922.53 2,922.65 2,922.53 2,922.61 0.0K
15:24 2,922.68 2,922.80 2,922.66 2,922.76 0.0K
15:25 2,922.77 2,922.88 2,922.72 2,922.88 0.0K
15:26 2,922.97 2,923.10 2,922.97 2,923.08 0.0K
15:27 2,923.05 2,923.05 2,922.76 2,922.76 0.0K
15:28 2,922.73 2,922.74 2,922.64 2,922.69 0.0K
15:29 2,922.67 2,922.67 2,922.55 2,922.55 0.0K
15:30 2,922.51 2,922.51 2,922.37 2,922.42 0.0K
15:31 2,922.37 2,922.41 2,922.32 2,922.41 0.0K
15:32 2,922.42 2,922.68 2,922.42 2,922.68 0.0K
15:33 2,922.62 2,922.73 2,922.62 2,922.72 0.0K
15:34 2,922.70 2,922.87 2,922.70 2,922.80 0.0K
15:35 2,922.81 2,922.81 2,922.62 2,922.62 0.0K
15:36 2,922.52 2,922.52 2,922.14 2,922.14 0.0K
15:37 2,922.16 2,922.25 2,922.16 2,922.16 0.0K
15:38 2,922.08 2,922.08 2,921.88 2,921.88 0.0K
15:39 2,921.90 2,921.90 2,921.69 2,921.82 0.0K
15:40 2,921.95 2,921.95 2,921.85 2,921.85 0.0K
15:41 2,921.91 2,921.91 2,921.79 2,921.79 0.0K
15:42 2,921.65 2,921.65 2,921.48 2,921.57 0.0K
15:43 2,921.44 2,922.00 2,921.44 2,922.00 0.0K
15:44 2,922.02 2,922.09 2,921.95 2,921.99 0.0K
15:45 2,921.92 2,922.19 2,921.92 2,922.19 0.0K
15:46 2,922.20 2,922.34 2,922.16 2,922.34 0.0K
15:47 2,922.25 2,922.25 2,922.03 2,922.09 0.0K
15:48 2,921.97 2,922.22 2,921.97 2,922.16 0.0K
15:49 2,922.12 2,922.12 2,921.90 2,921.94 0.0K
15:50 2,921.99 2,921.99 2,921.42 2,921.42 0.0K
15:51 2,921.39 2,921.71 2,921.39 2,921.68 0.0K
15:52 2,921.94 2,921.94 2,921.65 2,921.86 0.0K
15:53 2,921.78 2,921.80 2,921.66 2,921.80 0.0K
15:54 2,921.90 2,921.90 2,921.24 2,921.49 0.0K
15:55 2,920.97 2,921.40 2,920.85 2,920.85 0.0K
15:56 2,920.90 2,920.93 2,920.87 2,920.93 0.0K
15:57 2,920.79 2,920.82 2,920.64 2,920.64 0.0K
15:58 2,920.89 2,920.89 2,920.78 2,920.78 0.0K
15:59 2,920.80 2,920.90 2,920.79 2,920.79 0.0K
16:00 2,920.63 2,920.94 2,920.63 2,920.94 0.0K
16:01 2,920.94 2,920.94 2,920.85 2,920.85 0.0K
16:02 2,920.80 2,920.82 2,920.80 2,920.82 0.0K
16:03 2,920.88 2,920.91 2,920.88 2,920.90 0.0K
16:04 2,920.91 2,920.92 2,920.87 2,920.87 0.0K
16:05 2,920.90 2,920.90 2,920.84 2,920.84 0.0K
16:06 2,920.85 2,920.91 2,920.85 2,920.91 0.0K
16:07 2,920.90 2,920.91 2,920.87 2,920.87 0.0K
16:08 2,920.89 2,920.89 2,920.87 2,920.87 0.0K
16:09 2,920.87 2,920.88 2,920.85 2,920.85 0.0K
16:10 2,920.85 2,920.93 2,920.85 2,920.93 0.0K
16:11 2,920.91 2,920.92 2,920.91 2,920.91 0.0K
16:12 2,920.91 2,920.92 2,920.91 2,920.92 0.0K
16:13 2,920.91 2,920.91 2,920.90 2,920.91 0.0K
16:14 2,920.88 2,920.89 2,920.88 2,920.89 0.0K
16:15 2,920.89 2,920.89 2,920.89 2,920.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし