CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,897.27 2,897.79 2,897.03 2,897.03 0.0K
09:32 2,896.88 2,897.30 2,896.69 2,897.30 0.0K
09:33 2,896.88 2,896.97 2,896.45 2,896.97 0.0K
09:34 2,897.12 2,898.35 2,897.12 2,898.31 0.0K
09:35 2,898.07 2,898.58 2,898.07 2,898.58 0.0K
09:36 2,898.89 2,899.06 2,898.62 2,898.62 0.0K
09:37 2,899.11 2,899.54 2,899.11 2,899.54 0.0K
09:38 2,899.22 2,899.75 2,899.22 2,899.75 0.0K
09:39 2,899.69 2,899.69 2,898.61 2,899.03 0.0K
09:40 2,899.49 2,899.58 2,899.20 2,899.33 0.0K
09:41 2,899.20 2,899.41 2,898.81 2,899.34 0.0K
09:42 2,899.29 2,900.19 2,899.29 2,900.19 0.0K
09:43 2,900.07 2,900.07 2,899.28 2,899.28 0.0K
09:44 2,898.90 2,899.83 2,898.90 2,899.83 0.0K
09:45 2,899.86 2,899.92 2,899.41 2,899.41 0.0K
09:46 2,899.45 2,899.47 2,899.26 2,899.47 0.0K
09:47 2,898.96 2,898.96 2,897.22 2,897.22 0.0K
09:48 2,897.38 2,897.83 2,896.86 2,897.83 0.0K
09:49 2,898.04 2,898.08 2,897.78 2,897.78 0.0K
09:50 2,897.93 2,897.93 2,896.91 2,896.91 0.0K
09:51 2,897.15 2,897.26 2,896.92 2,897.26 0.0K
09:52 2,897.36 2,897.36 2,896.61 2,896.61 0.0K
09:53 2,896.41 2,896.41 2,896.01 2,896.01 0.0K
09:54 2,895.16 2,895.16 2,894.41 2,894.41 0.0K
09:55 2,894.87 2,895.67 2,894.71 2,895.67 0.0K
09:56 2,895.85 2,895.85 2,895.56 2,895.85 0.0K
09:57 2,895.66 2,895.66 2,895.03 2,895.03 0.0K
09:58 2,894.53 2,894.53 2,894.24 2,894.24 0.0K
09:59 2,894.30 2,894.30 2,893.51 2,893.89 0.0K
10:00 2,894.06 2,894.20 2,894.04 2,894.15 0.0K
10:01 2,894.06 2,895.11 2,894.06 2,895.11 0.0K
10:02 2,895.32 2,896.09 2,895.32 2,896.09 0.0K
10:03 2,896.18 2,896.56 2,896.18 2,896.56 0.0K
10:04 2,896.63 2,896.63 2,896.33 2,896.33 0.0K
10:05 2,896.22 2,896.31 2,896.18 2,896.18 0.0K
10:06 2,896.60 2,897.33 2,896.60 2,897.33 0.0K
10:07 2,897.63 2,897.95 2,897.63 2,897.80 0.0K
10:08 2,897.97 2,898.64 2,897.97 2,898.64 0.0K
10:09 2,898.61 2,898.61 2,898.49 2,898.57 0.0K
10:10 2,898.17 2,898.17 2,897.88 2,897.88 0.0K
10:11 2,898.04 2,898.87 2,898.04 2,898.87 0.0K
10:12 2,899.18 2,899.45 2,899.18 2,899.45 0.0K
10:13 2,899.57 2,899.97 2,899.57 2,899.77 0.0K
10:14 2,898.57 2,898.86 2,898.57 2,898.59 0.0K
10:15 2,898.72 2,899.05 2,898.72 2,899.02 0.0K
10:16 2,899.25 2,900.11 2,899.25 2,899.84 0.0K
10:17 2,900.05 2,900.05 2,899.87 2,900.00 0.0K
10:18 2,899.86 2,899.88 2,899.30 2,899.30 0.0K
10:19 2,899.65 2,899.79 2,899.60 2,899.79 0.0K
10:20 2,899.35 2,899.35 2,898.53 2,898.65 0.0K
10:21 2,898.46 2,898.58 2,898.45 2,898.46 0.0K
10:22 2,898.18 2,898.44 2,898.18 2,898.20 0.0K
10:23 2,897.10 2,897.59 2,897.10 2,897.59 0.0K
10:24 2,897.78 2,898.01 2,897.67 2,897.69 0.0K
10:25 2,897.64 2,898.34 2,897.64 2,898.34 0.0K
10:26 2,898.43 2,898.73 2,898.29 2,898.29 0.0K
10:27 2,897.82 2,897.82 2,897.44 2,897.49 0.0K
10:28 2,897.12 2,897.12 2,896.55 2,896.55 0.0K
10:29 2,896.42 2,896.53 2,896.28 2,896.53 0.0K
10:30 2,896.40 2,897.00 2,896.40 2,896.82 0.0K
10:31 2,896.53 2,896.86 2,896.32 2,896.32 0.0K
10:32 2,896.75 2,896.88 2,896.49 2,896.61 0.0K
10:33 2,896.58 2,896.58 2,895.86 2,896.37 0.0K
10:34 2,896.38 2,896.38 2,896.13 2,896.21 0.0K
10:35 2,895.76 2,896.05 2,895.76 2,896.05 0.0K
10:36 2,896.05 2,896.27 2,896.02 2,896.27 0.0K
10:37 2,896.20 2,896.20 2,894.86 2,894.86 0.0K
10:38 2,895.07 2,895.10 2,894.61 2,894.61 0.0K
10:39 2,894.80 2,894.82 2,894.49 2,894.49 0.0K
10:40 2,894.48 2,895.17 2,894.33 2,895.17 0.0K
10:41 2,895.54 2,896.18 2,895.54 2,896.18 0.0K
10:42 2,896.16 2,896.37 2,896.16 2,896.29 0.0K
10:43 2,896.37 2,896.73 2,896.37 2,896.73 0.0K
10:44 2,897.29 2,897.58 2,897.29 2,897.58 0.0K
10:45 2,897.56 2,897.56 2,897.05 2,897.05 0.0K
10:46 2,896.18 2,896.18 2,895.83 2,895.83 0.0K
10:47 2,895.92 2,896.54 2,895.92 2,896.54 0.0K
10:48 2,896.45 2,896.45 2,895.79 2,896.01 0.0K
10:49 2,896.19 2,896.19 2,895.69 2,895.74 0.0K
10:50 2,895.41 2,895.41 2,894.42 2,894.61 0.0K
10:51 2,894.85 2,894.85 2,893.91 2,894.42 0.0K
10:52 2,894.96 2,894.98 2,894.74 2,894.74 0.0K
10:53 2,894.52 2,895.16 2,894.52 2,895.16 0.0K
10:54 2,895.25 2,895.25 2,895.18 2,895.20 0.0K
10:55 2,895.70 2,895.84 2,894.86 2,894.86 0.0K
10:56 2,894.55 2,894.55 2,894.17 2,894.17 0.0K
10:57 2,894.18 2,894.19 2,894.16 2,894.19 0.0K
10:58 2,893.75 2,893.84 2,893.68 2,893.68 0.0K
10:59 2,893.76 2,893.82 2,893.47 2,893.47 0.0K
11:00 2,893.33 2,893.36 2,892.86 2,892.86 0.0K
11:01 2,892.68 2,892.68 2,892.25 2,892.25 0.0K
11:02 2,891.93 2,892.16 2,891.40 2,891.40 0.0K
11:03 2,890.83 2,890.83 2,890.10 2,890.10 0.0K
11:04 2,890.24 2,890.24 2,889.32 2,889.43 0.0K
11:05 2,889.64 2,889.79 2,889.59 2,889.77 0.0K
11:06 2,889.91 2,890.41 2,889.91 2,890.41 0.0K
11:07 2,890.72 2,891.19 2,890.72 2,891.19 0.0K
11:08 2,891.05 2,891.19 2,891.03 2,891.19 0.0K
11:09 2,891.49 2,892.05 2,891.37 2,892.05 0.0K
11:10 2,891.74 2,891.92 2,891.19 2,891.19 0.0K
11:11 2,891.26 2,891.42 2,891.09 2,891.09 0.0K
11:12 2,891.02 2,891.25 2,890.20 2,890.20 0.0K
11:13 2,890.12 2,890.58 2,890.12 2,890.58 0.0K
11:14 2,890.38 2,890.69 2,890.36 2,890.59 0.0K
11:15 2,890.68 2,890.68 2,890.30 2,890.30 0.0K
11:16 2,890.13 2,890.83 2,890.13 2,890.83 0.0K
11:17 2,891.39 2,891.68 2,891.39 2,891.40 0.0K
11:18 2,891.33 2,891.49 2,890.67 2,890.67 0.0K
11:19 2,891.08 2,891.08 2,890.56 2,890.56 0.0K
11:20 2,890.55 2,890.75 2,890.55 2,890.69 0.0K
11:21 2,890.95 2,891.50 2,890.95 2,891.36 0.0K
11:22 2,891.14 2,891.90 2,891.14 2,891.90 0.0K
11:23 2,892.07 2,892.07 2,891.70 2,891.75 0.0K
11:24 2,891.63 2,891.63 2,891.31 2,891.31 0.0K
11:25 2,891.49 2,891.49 2,891.32 2,891.32 0.0K
11:26 2,891.93 2,892.76 2,891.93 2,892.76 0.0K
11:27 2,892.76 2,892.87 2,892.76 2,892.84 0.0K
11:28 2,892.98 2,893.42 2,892.98 2,893.01 0.0K
11:29 2,892.37 2,892.37 2,891.27 2,891.27 0.0K
11:30 2,891.19 2,891.54 2,891.10 2,891.54 0.0K
11:31 2,891.68 2,891.91 2,891.68 2,891.71 0.0K
11:32 2,891.51 2,891.51 2,890.83 2,890.87 0.0K
11:33 2,891.17 2,891.62 2,891.17 2,891.40 0.0K
11:34 2,891.34 2,891.42 2,891.25 2,891.42 0.0K
11:35 2,891.32 2,891.35 2,891.17 2,891.26 0.0K
11:36 2,891.22 2,891.22 2,890.53 2,890.92 0.0K
11:37 2,890.96 2,890.98 2,890.32 2,890.66 0.0K
11:38 2,890.53 2,890.53 2,889.38 2,889.45 0.0K
11:39 2,889.36 2,889.65 2,889.36 2,889.65 0.0K
11:40 2,889.72 2,890.15 2,889.72 2,889.80 0.0K
11:41 2,889.57 2,889.57 2,888.39 2,888.39 0.0K
11:42 2,888.03 2,888.09 2,888.01 2,888.09 0.0K
11:43 2,888.11 2,888.11 2,887.53 2,887.53 0.0K
11:44 2,887.33 2,887.33 2,887.20 2,887.25 0.0K
11:45 2,887.20 2,887.49 2,887.20 2,887.43 0.0K
11:46 2,887.08 2,887.21 2,886.79 2,887.21 0.0K
11:47 2,887.34 2,887.59 2,887.34 2,887.48 0.0K
11:48 2,887.24 2,887.35 2,887.19 2,887.35 0.0K
11:49 2,887.09 2,887.40 2,887.09 2,887.09 0.0K
11:50 2,887.17 2,887.17 2,886.87 2,887.07 0.0K
11:51 2,886.97 2,887.46 2,886.97 2,887.46 0.0K
11:52 2,887.12 2,887.34 2,887.12 2,887.32 0.0K
11:53 2,887.19 2,887.19 2,887.03 2,887.03 0.0K
11:54 2,887.14 2,887.14 2,886.72 2,886.74 0.0K
11:55 2,886.72 2,887.35 2,886.72 2,887.35 0.0K
11:56 2,887.07 2,887.09 2,886.66 2,886.66 0.0K
11:57 2,886.66 2,886.66 2,885.58 2,885.58 0.0K
11:58 2,885.45 2,885.64 2,885.45 2,885.64 0.0K
11:59 2,885.54 2,885.60 2,885.45 2,885.50 0.0K
12:00 2,885.03 2,885.03 2,884.64 2,884.64 0.0K
12:01 2,884.54 2,884.79 2,884.54 2,884.73 0.0K
12:02 2,884.83 2,884.97 2,884.83 2,884.97 0.0K
12:03 2,884.50 2,884.91 2,884.50 2,884.79 0.0K
12:04 2,884.63 2,885.45 2,884.63 2,885.45 0.0K
12:05 2,885.49 2,885.49 2,885.14 2,885.14 0.0K
12:06 2,885.14 2,885.80 2,885.01 2,885.80 0.0K
12:07 2,886.26 2,886.50 2,886.13 2,886.50 0.0K
12:08 2,886.71 2,886.82 2,886.71 2,886.77 0.0K
12:09 2,886.95 2,886.95 2,886.61 2,886.61 0.0K
12:10 2,886.56 2,887.01 2,886.56 2,887.01 0.0K
12:11 2,886.77 2,887.53 2,886.77 2,887.53 0.0K
12:12 2,887.60 2,887.63 2,887.19 2,887.19 0.0K
12:13 2,887.22 2,887.22 2,886.99 2,887.14 0.0K
12:14 2,887.21 2,887.40 2,887.21 2,887.23 0.0K
12:15 2,887.13 2,887.22 2,886.97 2,886.97 0.0K
12:16 2,887.03 2,887.47 2,887.03 2,887.47 0.0K
12:17 2,887.52 2,888.01 2,887.52 2,888.01 0.0K
12:18 2,887.94 2,888.13 2,887.83 2,888.13 0.0K
12:19 2,888.08 2,888.08 2,887.65 2,887.68 0.0K
12:20 2,887.23 2,887.36 2,886.80 2,886.80 0.0K
12:21 2,886.82 2,886.82 2,885.99 2,885.99 0.0K
12:22 2,886.08 2,886.08 2,885.79 2,885.89 0.0K
12:23 2,885.93 2,886.38 2,885.93 2,886.38 0.0K
12:24 2,886.34 2,886.46 2,886.26 2,886.42 0.0K
12:25 2,886.52 2,886.96 2,886.52 2,886.96 0.0K
12:26 2,887.08 2,887.08 2,886.81 2,887.00 0.0K
12:27 2,886.97 2,887.01 2,886.80 2,886.80 0.0K
12:28 2,886.92 2,887.43 2,886.92 2,887.43 0.0K
12:29 2,887.61 2,887.98 2,887.61 2,887.98 0.0K
12:30 2,887.60 2,887.60 2,887.00 2,887.00 0.0K
12:31 2,886.78 2,886.78 2,886.58 2,886.70 0.0K
12:32 2,886.49 2,886.49 2,886.29 2,886.33 0.0K
12:33 2,886.13 2,886.19 2,885.82 2,885.82 0.0K
12:34 2,885.84 2,885.84 2,884.91 2,884.91 0.0K
12:35 2,884.98 2,884.98 2,884.28 2,884.50 0.0K
12:36 2,884.63 2,885.80 2,884.63 2,885.80 0.0K
12:37 2,885.78 2,885.87 2,885.66 2,885.87 0.0K
12:38 2,885.90 2,886.26 2,885.90 2,886.26 0.0K
12:39 2,886.03 2,886.45 2,885.95 2,886.45 0.0K
12:40 2,886.49 2,886.49 2,886.33 2,886.33 0.0K
12:41 2,886.48 2,886.72 2,886.48 2,886.72 0.0K
12:42 2,887.00 2,888.08 2,887.00 2,888.08 0.0K
12:43 2,888.15 2,888.70 2,888.15 2,888.70 0.0K
12:44 2,888.86 2,888.97 2,888.73 2,888.73 0.0K
12:45 2,888.73 2,888.75 2,888.60 2,888.60 0.0K
12:46 2,888.45 2,888.58 2,888.45 2,888.52 0.0K
12:47 2,888.46 2,888.52 2,888.22 2,888.22 0.0K
12:48 2,887.88 2,888.35 2,887.88 2,888.35 0.0K
12:49 2,888.41 2,888.41 2,888.25 2,888.32 0.0K
12:50 2,888.29 2,888.92 2,888.29 2,888.92 0.0K
12:51 2,888.62 2,889.00 2,888.62 2,889.00 0.0K
12:52 2,888.88 2,889.05 2,888.88 2,888.99 0.0K
12:53 2,889.04 2,889.55 2,889.04 2,889.46 0.0K
12:54 2,889.55 2,889.55 2,889.36 2,889.36 0.0K
12:55 2,889.24 2,889.24 2,888.95 2,889.04 0.0K
12:56 2,889.17 2,889.17 2,888.13 2,888.13 0.0K
12:57 2,888.07 2,888.51 2,888.07 2,888.46 0.0K
12:58 2,888.55 2,888.89 2,888.55 2,888.89 0.0K
12:59 2,888.74 2,888.91 2,888.70 2,888.91 0.0K
13:00 2,888.93 2,889.04 2,888.76 2,889.04 0.0K
13:01 2,889.18 2,889.18 2,888.91 2,889.06 0.0K
13:02 2,889.29 2,889.63 2,889.29 2,889.63 0.0K
13:03 2,889.54 2,890.11 2,889.54 2,890.11 0.0K
13:04 2,890.05 2,890.50 2,890.05 2,890.50 0.0K
13:05 2,890.54 2,890.57 2,890.41 2,890.44 0.0K
13:06 2,890.44 2,890.47 2,890.32 2,890.47 0.0K
13:07 2,890.40 2,890.65 2,890.40 2,890.55 0.0K
13:08 2,890.57 2,890.85 2,890.51 2,890.85 0.0K
13:09 2,890.88 2,890.88 2,890.62 2,890.62 0.0K
13:10 2,890.68 2,890.73 2,890.45 2,890.45 0.0K
13:11 2,890.41 2,890.52 2,890.41 2,890.49 0.0K
13:12 2,890.48 2,890.49 2,890.42 2,890.49 0.0K
13:13 2,890.51 2,890.51 2,890.32 2,890.46 0.0K
13:14 2,890.48 2,890.67 2,890.48 2,890.61 0.0K
13:15 2,890.75 2,890.75 2,890.45 2,890.71 0.0K
13:16 2,890.76 2,891.35 2,890.76 2,891.35 0.0K
13:17 2,891.59 2,892.05 2,891.59 2,892.05 0.0K
13:18 2,891.99 2,892.31 2,891.99 2,892.13 0.0K
13:19 2,892.19 2,892.19 2,891.85 2,891.86 0.0K
13:20 2,891.80 2,891.94 2,891.69 2,891.94 0.0K
13:21 2,892.01 2,892.24 2,892.01 2,892.24 0.0K
13:22 2,892.27 2,892.32 2,892.26 2,892.32 0.0K
13:23 2,892.22 2,892.36 2,892.22 2,892.33 0.0K
13:24 2,892.52 2,892.89 2,892.52 2,892.89 0.0K
13:25 2,892.90 2,893.17 2,892.90 2,893.00 0.0K
13:26 2,893.08 2,893.28 2,893.05 2,893.28 0.0K
13:27 2,893.27 2,893.33 2,893.26 2,893.30 0.0K
13:28 2,893.42 2,893.59 2,893.42 2,893.59 0.0K
13:29 2,894.07 2,894.16 2,893.93 2,893.93 0.0K
13:30 2,893.96 2,893.96 2,893.75 2,893.75 0.0K
13:31 2,893.73 2,893.73 2,893.57 2,893.63 0.0K
13:32 2,893.73 2,894.11 2,893.73 2,894.01 0.0K
13:33 2,894.12 2,894.12 2,893.72 2,893.74 0.0K
13:34 2,893.75 2,893.81 2,893.75 2,893.81 0.0K
13:35 2,893.92 2,894.00 2,893.92 2,893.96 0.0K
13:36 2,893.96 2,894.81 2,893.96 2,894.81 0.0K
13:37 2,894.72 2,894.87 2,894.72 2,894.87 0.0K
13:38 2,895.02 2,895.02 2,894.89 2,894.89 0.0K
13:39 2,894.84 2,894.89 2,894.82 2,894.82 0.0K
13:40 2,895.14 2,895.59 2,895.14 2,895.59 0.0K
13:41 2,895.83 2,895.84 2,895.74 2,895.74 0.0K
13:42 2,895.70 2,895.81 2,895.70 2,895.81 0.0K
13:43 2,895.80 2,896.60 2,895.80 2,896.60 0.0K
13:44 2,896.62 2,896.62 2,896.42 2,896.42 0.0K
13:45 2,896.44 2,896.46 2,896.33 2,896.33 0.0K
13:46 2,896.40 2,896.64 2,896.40 2,896.64 0.0K
13:47 2,896.97 2,897.10 2,896.97 2,897.01 0.0K
13:48 2,896.99 2,897.35 2,896.95 2,897.35 0.0K
13:49 2,897.39 2,897.39 2,897.26 2,897.34 0.0K
13:50 2,897.40 2,897.50 2,897.35 2,897.35 0.0K
13:51 2,897.42 2,897.61 2,897.42 2,897.51 0.0K
13:52 2,897.51 2,897.85 2,897.51 2,897.75 0.0K
13:53 2,897.70 2,897.70 2,897.26 2,897.26 0.0K
13:54 2,897.36 2,897.63 2,897.36 2,897.63 0.0K
13:55 2,897.78 2,897.86 2,897.78 2,897.80 0.0K
13:56 2,897.85 2,898.14 2,897.85 2,897.92 0.0K
13:57 2,897.91 2,897.94 2,897.86 2,897.86 0.0K
13:58 2,897.84 2,897.84 2,897.59 2,897.59 0.0K
13:59 2,897.51 2,897.61 2,897.51 2,897.60 0.0K
14:00 2,897.63 2,897.63 2,897.12 2,897.30 0.0K
14:01 2,897.25 2,897.25 2,896.60 2,896.60 0.0K
14:02 2,896.75 2,897.22 2,896.75 2,897.22 0.0K
14:03 2,897.07 2,897.17 2,896.89 2,896.89 0.0K
14:04 2,896.70 2,896.81 2,896.70 2,896.81 0.0K
14:05 2,896.82 2,896.89 2,896.82 2,896.89 0.0K
14:06 2,896.71 2,897.39 2,896.71 2,897.39 0.0K
14:07 2,897.42 2,897.42 2,897.21 2,897.33 0.0K
14:08 2,897.51 2,897.67 2,897.51 2,897.63 0.0K
14:09 2,897.63 2,897.63 2,897.02 2,897.02 0.0K
14:10 2,897.15 2,897.18 2,897.05 2,897.05 0.0K
14:11 2,896.99 2,897.07 2,896.99 2,897.04 0.0K
14:12 2,896.94 2,896.94 2,896.50 2,896.50 0.0K
14:13 2,896.50 2,896.50 2,896.48 2,896.50 0.0K
14:14 2,896.74 2,897.02 2,896.74 2,897.02 0.0K
14:15 2,896.99 2,897.21 2,896.99 2,897.21 0.0K
14:16 2,897.24 2,897.28 2,897.20 2,897.28 0.0K
14:17 2,897.16 2,897.23 2,897.16 2,897.23 0.0K
14:18 2,897.39 2,897.96 2,897.39 2,897.96 0.0K
14:19 2,898.16 2,898.16 2,897.84 2,897.84 0.0K
14:20 2,897.83 2,897.83 2,897.69 2,897.69 0.0K
14:21 2,897.56 2,897.80 2,897.53 2,897.75 0.0K
14:22 2,897.71 2,897.79 2,897.71 2,897.79 0.0K
14:23 2,897.79 2,897.81 2,897.74 2,897.81 0.0K
14:24 2,897.78 2,897.93 2,897.78 2,897.93 0.0K
14:25 2,897.92 2,898.22 2,897.88 2,898.16 0.0K
14:26 2,898.14 2,898.18 2,898.02 2,898.02 0.0K
14:27 2,897.95 2,897.95 2,897.36 2,897.36 0.0K
14:28 2,897.42 2,897.42 2,897.15 2,897.15 0.0K
14:29 2,897.11 2,897.11 2,896.95 2,896.95 0.0K
14:30 2,896.69 2,896.69 2,896.49 2,896.56 0.0K
14:31 2,896.66 2,896.78 2,896.54 2,896.77 0.0K
14:32 2,896.91 2,897.18 2,896.91 2,897.08 0.0K
14:33 2,897.19 2,897.35 2,897.19 2,897.35 0.0K
14:34 2,897.45 2,897.83 2,897.45 2,897.67 0.0K
14:35 2,897.53 2,897.76 2,897.53 2,897.66 0.0K
14:36 2,897.75 2,898.08 2,897.75 2,898.06 0.0K
14:37 2,898.00 2,898.00 2,897.82 2,897.82 0.0K
14:38 2,897.79 2,897.86 2,897.77 2,897.77 0.0K
14:39 2,897.83 2,897.87 2,897.69 2,897.69 0.0K
14:40 2,897.69 2,897.70 2,897.54 2,897.54 0.0K
14:41 2,897.50 2,897.67 2,897.44 2,897.54 0.0K
14:42 2,897.68 2,897.68 2,897.39 2,897.39 0.0K
14:43 2,897.42 2,897.42 2,897.23 2,897.23 0.0K
14:44 2,897.20 2,897.20 2,896.62 2,896.62 0.0K
14:45 2,896.73 2,896.73 2,896.50 2,896.50 0.0K
14:46 2,896.47 2,896.47 2,896.36 2,896.39 0.0K
14:47 2,896.39 2,896.44 2,896.35 2,896.35 0.0K
14:48 2,896.45 2,896.49 2,896.43 2,896.43 0.0K
14:49 2,896.48 2,896.51 2,896.14 2,896.14 0.0K
14:50 2,896.12 2,896.14 2,895.71 2,895.71 0.0K
14:51 2,895.61 2,895.61 2,895.18 2,895.18 0.0K
14:52 2,894.85 2,894.85 2,894.71 2,894.78 0.0K
14:53 2,894.54 2,894.54 2,894.04 2,894.04 0.0K
14:54 2,893.85 2,893.85 2,893.68 2,893.80 0.0K
14:55 2,893.39 2,893.50 2,893.39 2,893.47 0.0K
14:56 2,893.17 2,893.17 2,891.81 2,891.81 0.0K
14:57 2,891.62 2,891.62 2,891.19 2,891.39 0.0K
14:58 2,891.15 2,891.15 2,890.71 2,890.71 0.0K
14:59 2,890.79 2,890.79 2,889.97 2,889.97 0.0K
15:00 2,890.24 2,890.50 2,889.88 2,889.88 0.0K
15:01 2,889.38 2,889.38 2,888.95 2,888.95 0.0K
15:02 2,888.98 2,888.99 2,887.95 2,887.95 0.0K
15:03 2,887.48 2,887.83 2,887.48 2,887.64 0.0K
15:04 2,888.08 2,888.08 2,886.20 2,886.20 0.0K
15:05 2,886.41 2,886.74 2,886.41 2,886.74 0.0K
15:06 2,887.06 2,887.06 2,886.70 2,886.70 0.0K
15:07 2,886.51 2,886.51 2,885.99 2,886.40 0.0K
15:08 2,886.59 2,887.23 2,886.59 2,886.97 0.0K
15:09 2,887.52 2,887.52 2,887.21 2,887.24 0.0K
15:10 2,887.38 2,887.38 2,886.75 2,886.75 0.0K
15:11 2,886.63 2,887.17 2,886.59 2,886.59 0.0K
15:12 2,886.66 2,887.34 2,886.66 2,887.34 0.0K
15:13 2,887.42 2,887.42 2,887.33 2,887.33 0.0K
15:14 2,887.39 2,887.52 2,887.39 2,887.46 0.0K
15:15 2,887.35 2,888.17 2,887.35 2,888.17 0.0K
15:16 2,888.53 2,888.53 2,888.10 2,888.12 0.0K
15:17 2,888.23 2,889.10 2,888.21 2,888.89 0.0K
15:18 2,888.65 2,888.66 2,888.29 2,888.29 0.0K
15:19 2,888.49 2,888.59 2,888.37 2,888.59 0.0K
15:20 2,888.56 2,888.63 2,888.47 2,888.59 0.0K
15:21 2,888.17 2,888.41 2,888.17 2,888.25 0.0K
15:22 2,888.15 2,888.16 2,887.99 2,887.99 0.0K
15:23 2,887.65 2,888.21 2,887.65 2,888.21 0.0K
15:24 2,888.38 2,890.02 2,888.38 2,890.02 0.0K
15:25 2,889.87 2,889.99 2,889.72 2,889.72 0.0K
15:26 2,889.73 2,889.73 2,889.05 2,889.05 0.0K
15:27 2,888.90 2,889.22 2,888.90 2,889.19 0.0K
15:28 2,889.31 2,889.59 2,889.31 2,889.36 0.0K
15:29 2,889.51 2,889.93 2,889.51 2,889.93 0.0K
15:30 2,890.10 2,890.11 2,890.00 2,890.00 0.0K
15:31 2,889.93 2,889.93 2,889.46 2,889.57 0.0K
15:32 2,889.60 2,889.60 2,889.18 2,889.53 0.0K
15:33 2,889.38 2,889.38 2,889.19 2,889.20 0.0K
15:34 2,888.94 2,889.10 2,888.94 2,889.04 0.0K
15:35 2,888.92 2,889.08 2,888.92 2,889.08 0.0K
15:36 2,889.20 2,890.08 2,889.12 2,890.08 0.0K
15:37 2,889.89 2,889.89 2,889.65 2,889.65 0.0K
15:38 2,889.57 2,889.73 2,889.19 2,889.19 0.0K
15:39 2,888.77 2,888.83 2,888.29 2,888.29 0.0K
15:40 2,888.09 2,888.26 2,888.09 2,888.16 0.0K
15:41 2,888.16 2,888.81 2,888.16 2,888.81 0.0K
15:42 2,888.89 2,888.89 2,888.31 2,888.37 0.0K
15:43 2,888.11 2,888.71 2,887.93 2,888.71 0.0K
15:44 2,888.66 2,889.27 2,888.66 2,889.27 0.0K
15:45 2,889.49 2,889.86 2,889.49 2,889.78 0.0K
15:46 2,889.78 2,890.36 2,889.78 2,890.19 0.0K
15:47 2,890.22 2,890.70 2,890.10 2,890.70 0.0K
15:48 2,890.54 2,891.27 2,890.54 2,890.99 0.0K
15:49 2,891.01 2,891.01 2,890.73 2,890.74 0.0K
15:50 2,890.60 2,892.21 2,890.60 2,892.21 0.0K
15:51 2,892.50 2,892.66 2,892.50 2,892.66 0.0K
15:52 2,893.01 2,893.14 2,892.79 2,892.79 0.0K
15:53 2,892.44 2,893.16 2,892.44 2,892.77 0.0K
15:54 2,892.78 2,893.16 2,892.32 2,893.16 0.0K
15:55 2,892.85 2,893.39 2,892.79 2,893.39 0.0K
15:56 2,892.88 2,893.42 2,892.88 2,893.42 0.0K
15:57 2,893.59 2,893.78 2,893.59 2,893.75 0.0K
15:58 2,893.73 2,893.73 2,893.33 2,893.33 0.0K
15:59 2,893.23 2,894.22 2,893.21 2,894.22 0.0K
16:00 2,894.47 2,894.47 2,894.42 2,894.43 0.0K
16:01 2,894.54 2,894.54 2,894.48 2,894.48 0.0K
16:02 2,894.62 2,894.65 2,894.62 2,894.63 0.0K
16:03 2,894.65 2,894.65 2,894.59 2,894.62 0.0K
16:04 2,894.61 2,894.61 2,894.54 2,894.54 0.0K
16:05 2,894.57 2,894.57 2,894.46 2,894.54 0.0K
16:06 2,894.55 2,894.55 2,894.52 2,894.54 0.0K
16:07 2,894.55 2,894.55 2,894.49 2,894.52 0.0K
16:08 2,894.53 2,894.53 2,894.51 2,894.53 0.0K
16:09 2,894.51 2,894.52 2,894.50 2,894.52 0.0K
16:10 2,894.53 2,894.57 2,894.53 2,894.57 0.0K
16:11 2,894.58 2,894.62 2,894.58 2,894.61 0.0K
16:12 2,894.57 2,894.57 2,894.53 2,894.53 0.0K
16:13 2,894.55 2,894.57 2,894.55 2,894.56 0.0K
16:14 2,894.65 2,894.69 2,894.65 2,894.68 0.0K
16:15 2,894.69 2,894.69 2,894.69 2,894.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし