CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,876.40 2,876.40 2,875.65 2,876.12 0.0K
09:32 2,875.94 2,876.59 2,875.94 2,876.59 0.0K
09:33 2,876.22 2,876.71 2,876.18 2,876.71 0.0K
09:34 2,876.65 2,877.28 2,876.65 2,877.28 0.0K
09:35 2,877.55 2,877.81 2,877.36 2,877.62 0.0K
09:36 2,877.65 2,877.73 2,877.33 2,877.50 0.0K
09:37 2,876.54 2,876.54 2,875.51 2,875.51 0.0K
09:38 2,875.66 2,875.81 2,875.52 2,875.81 0.0K
09:39 2,875.72 2,876.47 2,875.72 2,876.47 0.0K
09:40 2,875.85 2,875.97 2,875.64 2,875.97 0.0K
09:41 2,875.61 2,875.76 2,875.40 2,875.76 0.0K
09:42 2,875.67 2,875.67 2,875.30 2,875.40 0.0K
09:43 2,875.56 2,877.95 2,875.56 2,877.95 0.0K
09:44 2,878.69 2,878.84 2,878.52 2,878.84 0.0K
09:45 2,878.99 2,878.99 2,878.40 2,878.40 0.0K
09:46 2,877.74 2,877.78 2,877.65 2,877.78 0.0K
09:47 2,877.93 2,878.07 2,877.85 2,878.07 0.0K
09:48 2,878.11 2,878.91 2,878.11 2,878.91 0.0K
09:49 2,878.38 2,879.31 2,878.38 2,878.61 0.0K
09:50 2,878.13 2,878.37 2,878.13 2,878.21 0.0K
09:51 2,878.33 2,878.65 2,878.33 2,878.46 0.0K
09:52 2,878.71 2,878.74 2,878.58 2,878.58 0.0K
09:53 2,878.78 2,879.37 2,878.68 2,879.28 0.0K
09:54 2,879.69 2,881.38 2,879.69 2,881.07 0.0K
09:55 2,880.77 2,881.10 2,880.58 2,881.10 0.0K
09:56 2,881.32 2,882.51 2,881.32 2,882.51 0.0K
09:57 2,882.59 2,882.59 2,882.14 2,882.19 0.0K
09:58 2,882.05 2,882.27 2,882.05 2,882.27 0.0K
09:59 2,882.06 2,882.06 2,881.66 2,881.84 0.0K
10:00 2,881.90 2,881.90 2,880.84 2,880.84 0.0K
10:01 2,881.03 2,881.03 2,880.16 2,880.16 0.0K
10:02 2,880.30 2,880.68 2,880.20 2,880.68 0.0K
10:03 2,880.85 2,880.85 2,880.60 2,880.67 0.0K
10:04 2,880.78 2,881.65 2,880.78 2,881.65 0.0K
10:05 2,881.00 2,881.81 2,881.00 2,881.81 0.0K
10:06 2,882.07 2,882.60 2,882.07 2,882.60 0.0K
10:07 2,883.26 2,883.43 2,882.80 2,882.80 0.0K
10:08 2,882.83 2,882.83 2,882.54 2,882.58 0.0K
10:09 2,882.49 2,882.49 2,881.26 2,881.26 0.0K
10:10 2,881.10 2,881.10 2,880.72 2,880.83 0.0K
10:11 2,880.46 2,880.46 2,879.84 2,880.22 0.0K
10:12 2,880.05 2,880.05 2,879.82 2,879.82 0.0K
10:13 2,879.90 2,879.90 2,879.75 2,879.75 0.0K
10:14 2,879.72 2,879.75 2,879.56 2,879.56 0.0K
10:15 2,879.41 2,879.84 2,879.35 2,879.35 0.0K
10:16 2,878.40 2,879.63 2,878.40 2,879.63 0.0K
10:17 2,879.70 2,879.92 2,879.68 2,879.92 0.0K
10:18 2,880.31 2,880.58 2,880.30 2,880.30 0.0K
10:19 2,880.99 2,880.99 2,880.85 2,880.88 0.0K
10:20 2,880.99 2,881.77 2,880.99 2,881.77 0.0K
10:21 2,881.45 2,881.53 2,881.03 2,881.03 0.0K
10:22 2,881.15 2,881.15 2,880.25 2,880.25 0.0K
10:23 2,880.06 2,880.06 2,879.49 2,879.49 0.0K
10:24 2,879.39 2,879.39 2,878.40 2,878.40 0.0K
10:25 2,878.70 2,878.70 2,877.83 2,877.83 0.0K
10:26 2,877.83 2,878.21 2,877.83 2,877.97 0.0K
10:27 2,877.35 2,877.65 2,877.27 2,877.65 0.0K
10:28 2,877.64 2,877.64 2,877.41 2,877.41 0.0K
10:29 2,877.17 2,877.17 2,876.78 2,876.87 0.0K
10:30 2,876.78 2,877.44 2,876.78 2,877.44 0.0K
10:31 2,878.24 2,879.88 2,878.24 2,879.88 0.0K
10:32 2,879.53 2,879.53 2,878.91 2,879.11 0.0K
10:33 2,878.89 2,879.50 2,878.67 2,879.50 0.0K
10:34 2,879.46 2,879.46 2,879.03 2,879.03 0.0K
10:35 2,878.84 2,879.14 2,878.78 2,879.14 0.0K
10:36 2,879.27 2,880.49 2,879.27 2,880.49 0.0K
10:37 2,880.64 2,881.26 2,880.64 2,881.26 0.0K
10:38 2,881.29 2,881.42 2,881.29 2,881.33 0.0K
10:39 2,881.65 2,882.94 2,881.65 2,882.94 0.0K
10:40 2,882.93 2,883.11 2,882.10 2,882.10 0.0K
10:41 2,882.23 2,882.23 2,882.04 2,882.04 0.0K
10:42 2,882.51 2,882.99 2,882.51 2,882.99 0.0K
10:43 2,883.55 2,883.55 2,883.27 2,883.40 0.0K
10:44 2,883.37 2,884.52 2,883.37 2,884.52 0.0K
10:45 2,884.30 2,884.93 2,884.30 2,884.70 0.0K
10:46 2,884.65 2,884.75 2,884.24 2,884.75 0.0K
10:47 2,884.97 2,885.20 2,884.63 2,884.63 0.0K
10:48 2,884.60 2,884.79 2,884.47 2,884.79 0.0K
10:49 2,884.89 2,884.89 2,884.55 2,884.55 0.0K
10:50 2,885.01 2,885.01 2,884.43 2,884.43 0.0K
10:51 2,884.49 2,884.49 2,884.03 2,884.03 0.0K
10:52 2,884.09 2,884.09 2,882.92 2,883.02 0.0K
10:53 2,882.86 2,882.86 2,882.44 2,882.75 0.0K
10:54 2,882.75 2,882.75 2,882.51 2,882.53 0.0K
10:55 2,882.49 2,882.79 2,882.49 2,882.79 0.0K
10:56 2,882.52 2,882.53 2,882.33 2,882.42 0.0K
10:57 2,882.56 2,882.56 2,882.43 2,882.47 0.0K
10:58 2,882.33 2,882.33 2,881.92 2,881.92 0.0K
10:59 2,881.57 2,881.76 2,881.43 2,881.76 0.0K
11:00 2,881.77 2,882.27 2,881.71 2,881.71 0.0K
11:01 2,881.38 2,881.99 2,881.38 2,881.66 0.0K
11:02 2,881.64 2,881.99 2,881.50 2,881.50 0.0K
11:03 2,881.25 2,881.82 2,881.25 2,881.35 0.0K
11:04 2,881.22 2,881.22 2,880.75 2,880.75 0.0K
11:05 2,880.75 2,880.79 2,880.66 2,880.79 0.0K
11:06 2,880.35 2,880.35 2,879.57 2,879.75 0.0K
11:07 2,879.73 2,879.83 2,879.49 2,879.83 0.0K
11:08 2,880.03 2,880.41 2,880.03 2,880.18 0.0K
11:09 2,880.20 2,880.20 2,879.76 2,879.80 0.0K
11:10 2,879.77 2,880.52 2,879.77 2,880.22 0.0K
11:11 2,880.36 2,880.36 2,880.10 2,880.11 0.0K
11:12 2,880.19 2,880.36 2,879.87 2,879.87 0.0K
11:13 2,880.18 2,880.18 2,879.24 2,879.24 0.0K
11:14 2,879.24 2,879.82 2,879.24 2,879.82 0.0K
11:15 2,879.87 2,880.21 2,879.87 2,880.16 0.0K
11:16 2,880.32 2,880.32 2,880.01 2,880.03 0.0K
11:17 2,880.08 2,880.20 2,879.61 2,879.61 0.0K
11:18 2,879.42 2,879.84 2,879.42 2,879.84 0.0K
11:19 2,879.86 2,879.96 2,879.77 2,879.96 0.0K
11:20 2,879.83 2,879.92 2,879.59 2,879.92 0.0K
11:21 2,879.81 2,879.81 2,879.26 2,879.34 0.0K
11:22 2,879.55 2,880.33 2,879.55 2,880.33 0.0K
11:23 2,880.62 2,880.91 2,880.62 2,880.91 0.0K
11:24 2,880.86 2,881.05 2,880.06 2,880.06 0.0K
11:25 2,880.00 2,880.54 2,880.00 2,880.54 0.0K
11:26 2,880.61 2,880.78 2,880.31 2,880.31 0.0K
11:27 2,880.16 2,880.47 2,880.16 2,880.47 0.0K
11:28 2,880.22 2,880.25 2,880.09 2,880.09 0.0K
11:29 2,880.09 2,880.30 2,880.03 2,880.30 0.0K
11:30 2,879.78 2,880.04 2,879.60 2,880.04 0.0K
11:31 2,879.95 2,879.98 2,879.89 2,879.89 0.0K
11:32 2,879.79 2,879.89 2,879.72 2,879.82 0.0K
11:33 2,879.81 2,880.21 2,879.81 2,880.05 0.0K
11:34 2,880.07 2,880.57 2,880.07 2,880.48 0.0K
11:35 2,880.41 2,881.81 2,880.41 2,881.81 0.0K
11:36 2,881.88 2,881.88 2,881.62 2,881.68 0.0K
11:37 2,881.03 2,881.03 2,879.89 2,879.92 0.0K
11:38 2,879.82 2,879.88 2,879.78 2,879.85 0.0K
11:39 2,879.74 2,879.74 2,879.11 2,879.11 0.0K
11:40 2,879.12 2,880.20 2,879.12 2,880.20 0.0K
11:41 2,880.13 2,881.38 2,880.13 2,881.38 0.0K
11:42 2,881.35 2,881.35 2,881.22 2,881.22 0.0K
11:43 2,881.11 2,882.44 2,881.11 2,882.08 0.0K
11:44 2,882.23 2,882.77 2,882.23 2,882.77 0.0K
11:45 2,882.44 2,882.44 2,881.88 2,881.88 0.0K
11:46 2,881.94 2,881.97 2,881.84 2,881.84 0.0K
11:47 2,881.88 2,882.12 2,881.88 2,882.04 0.0K
11:48 2,881.85 2,881.85 2,881.45 2,881.45 0.0K
11:49 2,881.33 2,881.78 2,881.28 2,881.78 0.0K
11:50 2,881.57 2,881.63 2,881.39 2,881.39 0.0K
11:51 2,880.98 2,881.03 2,880.69 2,880.87 0.0K
11:52 2,880.78 2,880.86 2,880.59 2,880.59 0.0K
11:53 2,880.72 2,880.72 2,880.41 2,880.50 0.0K
11:54 2,880.29 2,880.32 2,879.83 2,879.83 0.0K
11:55 2,879.65 2,879.65 2,878.82 2,878.82 0.0K
11:56 2,878.58 2,878.64 2,878.25 2,878.25 0.0K
11:57 2,878.18 2,878.18 2,878.14 2,878.15 0.0K
11:58 2,878.09 2,878.09 2,877.08 2,877.08 0.0K
11:59 2,877.29 2,877.33 2,877.06 2,877.19 0.0K
12:00 2,877.17 2,877.17 2,876.88 2,876.88 0.0K
12:01 2,876.75 2,876.82 2,876.49 2,876.49 0.0K
12:02 2,876.64 2,877.43 2,876.64 2,877.43 0.0K
12:03 2,877.77 2,878.14 2,877.77 2,878.14 0.0K
12:04 2,878.37 2,878.78 2,878.37 2,878.39 0.0K
12:05 2,878.09 2,878.20 2,878.03 2,878.20 0.0K
12:06 2,878.14 2,878.21 2,877.79 2,877.79 0.0K
12:07 2,877.81 2,879.73 2,877.81 2,879.73 0.0K
12:08 2,879.66 2,880.00 2,879.66 2,879.76 0.0K
12:09 2,879.56 2,880.45 2,879.56 2,880.45 0.0K
12:10 2,880.58 2,880.70 2,880.58 2,880.70 0.0K
12:11 2,880.81 2,881.08 2,880.81 2,881.08 0.0K
12:12 2,881.08 2,881.20 2,881.07 2,881.18 0.0K
12:13 2,881.09 2,881.22 2,881.09 2,881.15 0.0K
12:14 2,880.99 2,881.64 2,880.99 2,881.64 0.0K
12:15 2,881.76 2,882.10 2,881.50 2,882.10 0.0K
12:16 2,882.23 2,882.23 2,881.84 2,881.87 0.0K
12:17 2,882.58 2,882.58 2,882.25 2,882.25 0.0K
12:18 2,882.23 2,882.33 2,882.20 2,882.23 0.0K
12:19 2,882.40 2,883.34 2,882.40 2,883.34 0.0K
12:20 2,883.17 2,883.17 2,882.84 2,883.16 0.0K
12:21 2,883.13 2,883.18 2,882.99 2,883.18 0.0K
12:22 2,883.12 2,883.66 2,883.12 2,883.66 0.0K
12:23 2,883.59 2,883.75 2,883.44 2,883.44 0.0K
12:24 2,883.59 2,883.94 2,883.59 2,883.86 0.0K
12:25 2,883.64 2,883.92 2,883.64 2,883.83 0.0K
12:26 2,883.85 2,884.06 2,883.85 2,884.06 0.0K
12:27 2,883.96 2,884.23 2,883.96 2,884.23 0.0K
12:28 2,884.20 2,884.20 2,883.99 2,883.99 0.0K
12:29 2,883.92 2,883.92 2,883.83 2,883.83 0.0K
12:30 2,883.72 2,883.72 2,882.83 2,882.88 0.0K
12:31 2,882.98 2,883.76 2,882.98 2,883.59 0.0K
12:32 2,883.58 2,883.61 2,883.49 2,883.58 0.0K
12:33 2,883.53 2,883.92 2,883.53 2,883.92 0.0K
12:34 2,883.98 2,883.98 2,883.77 2,883.77 0.0K
12:35 2,884.08 2,884.08 2,883.64 2,883.67 0.0K
12:36 2,883.53 2,883.94 2,883.53 2,883.94 0.0K
12:37 2,883.84 2,884.03 2,883.67 2,884.03 0.0K
12:38 2,883.97 2,883.97 2,883.40 2,883.40 0.0K
12:39 2,882.86 2,882.86 2,882.56 2,882.56 0.0K
12:40 2,882.51 2,882.51 2,882.26 2,882.46 0.0K
12:41 2,882.51 2,882.73 2,882.51 2,882.73 0.0K
12:42 2,882.71 2,882.93 2,882.71 2,882.93 0.0K
12:43 2,882.78 2,882.78 2,882.58 2,882.58 0.0K
12:44 2,882.55 2,882.55 2,882.34 2,882.42 0.0K
12:45 2,882.43 2,883.39 2,882.33 2,883.39 0.0K
12:46 2,883.43 2,883.50 2,883.32 2,883.50 0.0K
12:47 2,883.47 2,883.73 2,883.47 2,883.73 0.0K
12:48 2,883.73 2,884.00 2,883.73 2,883.77 0.0K
12:49 2,883.79 2,883.79 2,883.29 2,883.47 0.0K
12:50 2,883.57 2,883.76 2,883.51 2,883.76 0.0K
12:51 2,883.84 2,884.19 2,883.65 2,884.19 0.0K
12:52 2,884.19 2,884.57 2,884.19 2,884.27 0.0K
12:53 2,884.18 2,884.18 2,883.95 2,883.95 0.0K
12:54 2,883.95 2,883.95 2,883.80 2,883.91 0.0K
12:55 2,884.05 2,884.35 2,884.05 2,884.35 0.0K
12:56 2,884.39 2,884.65 2,884.22 2,884.65 0.0K
12:57 2,884.72 2,885.51 2,884.72 2,885.51 0.0K
12:58 2,885.55 2,886.32 2,885.55 2,886.32 0.0K
12:59 2,886.48 2,887.08 2,886.48 2,887.08 0.0K
13:00 2,887.01 2,887.03 2,886.67 2,886.67 0.0K
13:01 2,886.51 2,886.93 2,886.51 2,886.85 0.0K
13:02 2,887.01 2,887.01 2,886.47 2,886.47 0.0K
13:03 2,886.40 2,886.99 2,886.40 2,886.99 0.0K
13:04 2,887.09 2,887.09 2,886.70 2,886.70 0.0K
13:05 2,886.67 2,886.67 2,886.50 2,886.50 0.0K
13:06 2,886.02 2,886.35 2,886.02 2,886.33 0.0K
13:07 2,886.40 2,886.81 2,886.40 2,886.78 0.0K
13:08 2,887.03 2,887.25 2,887.03 2,887.25 0.0K
13:09 2,887.27 2,887.27 2,886.81 2,886.81 0.0K
13:10 2,886.80 2,887.19 2,886.80 2,887.19 0.0K
13:11 2,887.42 2,887.42 2,887.14 2,887.14 0.0K
13:12 2,887.16 2,887.16 2,886.96 2,887.02 0.0K
13:13 2,887.18 2,887.36 2,887.18 2,887.36 0.0K
13:14 2,887.17 2,887.17 2,887.13 2,887.13 0.0K
13:15 2,887.25 2,887.25 2,887.00 2,887.08 0.0K
13:16 2,887.25 2,887.35 2,887.25 2,887.35 0.0K
13:17 2,887.37 2,887.37 2,886.88 2,887.01 0.0K
13:18 2,886.75 2,886.75 2,886.54 2,886.54 0.0K
13:19 2,886.28 2,886.28 2,886.03 2,886.03 0.0K
13:20 2,886.15 2,886.15 2,886.04 2,886.09 0.0K
13:21 2,886.12 2,886.28 2,886.12 2,886.13 0.0K
13:22 2,885.96 2,885.96 2,885.88 2,885.88 0.0K
13:23 2,885.93 2,885.93 2,885.73 2,885.73 0.0K
13:24 2,885.68 2,885.84 2,885.68 2,885.84 0.0K
13:25 2,885.92 2,886.60 2,885.92 2,886.26 0.0K
13:26 2,886.47 2,886.47 2,886.34 2,886.34 0.0K
13:27 2,886.46 2,886.46 2,886.22 2,886.22 0.0K
13:28 2,886.16 2,886.51 2,886.16 2,886.51 0.0K
13:29 2,886.64 2,887.13 2,886.64 2,887.13 0.0K
13:30 2,887.42 2,888.15 2,887.42 2,888.15 0.0K
13:31 2,888.27 2,888.27 2,887.20 2,887.20 0.0K
13:32 2,887.11 2,887.49 2,887.11 2,887.49 0.0K
13:33 2,887.76 2,887.93 2,887.70 2,887.93 0.0K
13:34 2,887.94 2,888.17 2,887.90 2,888.14 0.0K
13:35 2,888.23 2,888.26 2,888.18 2,888.21 0.0K
13:36 2,888.27 2,888.58 2,888.27 2,888.31 0.0K
13:37 2,888.29 2,888.29 2,887.76 2,887.76 0.0K
13:38 2,887.60 2,887.60 2,887.34 2,887.40 0.0K
13:39 2,887.80 2,888.10 2,887.80 2,888.10 0.0K
13:40 2,888.25 2,888.25 2,887.95 2,888.07 0.0K
13:41 2,888.01 2,888.01 2,887.63 2,887.63 0.0K
13:42 2,887.54 2,887.54 2,887.19 2,887.32 0.0K
13:43 2,887.42 2,887.42 2,887.28 2,887.28 0.0K
13:44 2,887.24 2,887.24 2,887.02 2,887.02 0.0K
13:45 2,886.97 2,887.15 2,886.93 2,887.15 0.0K
13:46 2,887.28 2,887.67 2,887.28 2,887.67 0.0K
13:47 2,887.80 2,888.03 2,887.80 2,888.03 0.0K
13:48 2,887.97 2,888.09 2,887.97 2,887.98 0.0K
13:49 2,888.03 2,888.90 2,888.03 2,888.90 0.0K
13:50 2,888.77 2,888.87 2,888.68 2,888.87 0.0K
13:51 2,888.69 2,888.69 2,888.42 2,888.61 0.0K
13:52 2,888.71 2,888.93 2,888.71 2,888.93 0.0K
13:53 2,888.65 2,888.65 2,888.41 2,888.41 0.0K
13:54 2,888.34 2,888.34 2,887.67 2,887.67 0.0K
13:55 2,887.68 2,887.68 2,887.25 2,887.41 0.0K
13:56 2,887.45 2,887.78 2,887.45 2,887.78 0.0K
13:57 2,887.86 2,888.12 2,887.86 2,888.12 0.0K
13:58 2,888.19 2,888.56 2,888.19 2,888.56 0.0K
13:59 2,888.45 2,888.49 2,888.45 2,888.49 0.0K
14:00 2,888.63 2,888.63 2,888.53 2,888.63 0.0K
14:01 2,888.60 2,888.88 2,888.60 2,888.88 0.0K
14:02 2,888.72 2,888.72 2,887.87 2,887.87 0.0K
14:03 2,887.93 2,887.93 2,887.34 2,887.34 0.0K
14:04 2,887.46 2,887.58 2,887.45 2,887.51 0.0K
14:05 2,887.52 2,888.24 2,887.50 2,888.24 0.0K
14:06 2,888.27 2,888.27 2,888.01 2,888.01 0.0K
14:07 2,888.05 2,888.05 2,887.78 2,887.78 0.0K
14:08 2,887.81 2,887.81 2,887.36 2,887.41 0.0K
14:09 2,887.56 2,887.61 2,887.52 2,887.61 0.0K
14:10 2,887.70 2,888.05 2,887.58 2,888.05 0.0K
14:11 2,888.32 2,888.36 2,888.18 2,888.36 0.0K
14:12 2,888.17 2,888.33 2,888.13 2,888.33 0.0K
14:13 2,888.21 2,888.21 2,887.76 2,887.76 0.0K
14:14 2,887.61 2,887.61 2,886.90 2,887.04 0.0K
14:15 2,886.99 2,886.99 2,886.74 2,886.74 0.0K
14:16 2,886.63 2,887.00 2,886.63 2,887.00 0.0K
14:17 2,887.15 2,887.17 2,886.94 2,886.94 0.0K
14:18 2,886.86 2,886.94 2,886.86 2,886.93 0.0K
14:19 2,887.01 2,887.13 2,886.62 2,886.62 0.0K
14:20 2,886.57 2,886.81 2,886.51 2,886.51 0.0K
14:21 2,886.49 2,886.83 2,886.49 2,886.83 0.0K
14:22 2,886.86 2,886.94 2,886.84 2,886.94 0.0K
14:23 2,887.40 2,887.56 2,887.29 2,887.56 0.0K
14:24 2,887.30 2,887.78 2,887.27 2,887.78 0.0K
14:25 2,887.48 2,887.48 2,887.32 2,887.35 0.0K
14:26 2,887.54 2,888.20 2,887.54 2,888.20 0.0K
14:27 2,888.19 2,888.24 2,888.16 2,888.16 0.0K
14:28 2,888.32 2,889.13 2,888.32 2,889.13 0.0K
14:29 2,889.06 2,889.43 2,889.06 2,889.43 0.0K
14:30 2,889.41 2,889.41 2,889.26 2,889.26 0.0K
14:31 2,889.01 2,889.15 2,888.93 2,889.15 0.0K
14:32 2,889.13 2,889.41 2,889.13 2,889.41 0.0K
14:33 2,889.53 2,889.76 2,889.33 2,889.33 0.0K
14:34 2,889.12 2,889.12 2,888.83 2,888.88 0.0K
14:35 2,889.01 2,889.06 2,888.86 2,889.06 0.0K
14:36 2,888.98 2,888.98 2,888.94 2,888.98 0.0K
14:37 2,888.35 2,888.81 2,888.25 2,888.81 0.0K
14:38 2,888.86 2,889.26 2,888.86 2,889.26 0.0K
14:39 2,889.40 2,889.90 2,889.40 2,889.90 0.0K
14:40 2,889.83 2,889.91 2,889.82 2,889.91 0.0K
14:41 2,889.90 2,890.42 2,889.89 2,890.42 0.0K
14:42 2,890.50 2,890.84 2,890.50 2,890.83 0.0K
14:43 2,890.86 2,890.86 2,890.71 2,890.71 0.0K
14:44 2,890.66 2,890.73 2,890.66 2,890.70 0.0K
14:45 2,890.39 2,890.39 2,890.04 2,890.28 0.0K
14:46 2,890.20 2,890.23 2,889.72 2,889.72 0.0K
14:47 2,889.64 2,889.64 2,888.62 2,888.62 0.0K
14:48 2,888.49 2,888.94 2,888.49 2,888.92 0.0K
14:49 2,888.79 2,888.79 2,887.97 2,887.97 0.0K
14:50 2,887.82 2,888.36 2,887.68 2,888.36 0.0K
14:51 2,888.56 2,888.56 2,888.04 2,888.12 0.0K
14:52 2,888.08 2,888.08 2,887.74 2,887.74 0.0K
14:53 2,887.71 2,887.91 2,887.71 2,887.80 0.0K
14:54 2,887.79 2,888.30 2,887.79 2,888.30 0.0K
14:55 2,888.35 2,889.03 2,888.35 2,889.03 0.0K
14:56 2,889.12 2,889.28 2,889.12 2,889.28 0.0K
14:57 2,889.73 2,889.73 2,889.53 2,889.53 0.0K
14:58 2,889.41 2,889.57 2,889.41 2,889.57 0.0K
14:59 2,889.88 2,889.88 2,889.77 2,889.78 0.0K
15:00 2,889.68 2,889.68 2,888.59 2,888.59 0.0K
15:01 2,888.73 2,888.86 2,888.63 2,888.63 0.0K
15:02 2,888.68 2,889.00 2,888.68 2,889.00 0.0K
15:03 2,888.92 2,889.09 2,888.92 2,889.09 0.0K
15:04 2,888.87 2,889.07 2,888.87 2,889.03 0.0K
15:05 2,888.84 2,889.24 2,888.84 2,889.24 0.0K
15:06 2,889.49 2,889.60 2,889.26 2,889.26 0.0K
15:07 2,889.34 2,889.43 2,889.22 2,889.43 0.0K
15:08 2,889.84 2,889.97 2,889.81 2,889.97 0.0K
15:09 2,889.88 2,889.88 2,889.30 2,889.30 0.0K
15:10 2,889.33 2,889.41 2,889.26 2,889.26 0.0K
15:11 2,889.28 2,889.28 2,889.08 2,889.08 0.0K
15:12 2,889.31 2,889.45 2,889.19 2,889.44 0.0K
15:13 2,889.58 2,889.65 2,889.43 2,889.43 0.0K
15:14 2,889.42 2,889.42 2,889.20 2,889.20 0.0K
15:15 2,889.31 2,889.41 2,889.17 2,889.41 0.0K
15:16 2,889.62 2,889.90 2,889.35 2,889.90 0.0K
15:17 2,889.75 2,889.92 2,889.75 2,889.92 0.0K
15:18 2,889.85 2,890.35 2,889.85 2,890.35 0.0K
15:19 2,890.39 2,890.39 2,890.20 2,890.39 0.0K
15:20 2,890.64 2,890.79 2,890.48 2,890.79 0.0K
15:21 2,890.49 2,890.52 2,890.28 2,890.28 0.0K
15:22 2,890.33 2,890.33 2,889.45 2,889.45 0.0K
15:23 2,889.84 2,889.84 2,889.31 2,889.35 0.0K
15:24 2,889.19 2,889.19 2,888.47 2,888.47 0.0K
15:25 2,888.47 2,888.75 2,888.41 2,888.51 0.0K
15:26 2,888.49 2,888.56 2,888.40 2,888.40 0.0K
15:27 2,888.33 2,888.46 2,888.20 2,888.46 0.0K
15:28 2,888.58 2,888.78 2,888.58 2,888.78 0.0K
15:29 2,888.95 2,888.95 2,888.51 2,888.59 0.0K
15:30 2,888.60 2,888.70 2,888.55 2,888.70 0.0K
15:31 2,888.64 2,888.64 2,888.30 2,888.30 0.0K
15:32 2,888.20 2,888.42 2,888.17 2,888.42 0.0K
15:33 2,888.28 2,889.00 2,888.28 2,889.00 0.0K
15:34 2,889.10 2,889.10 2,889.02 2,889.04 0.0K
15:35 2,888.98 2,888.98 2,888.74 2,888.74 0.0K
15:36 2,888.86 2,888.97 2,888.60 2,888.97 0.0K
15:37 2,889.24 2,889.24 2,888.91 2,889.13 0.0K
15:38 2,889.46 2,889.65 2,889.46 2,889.61 0.0K
15:39 2,889.48 2,889.48 2,888.82 2,888.82 0.0K
15:40 2,888.59 2,889.18 2,888.59 2,889.18 0.0K
15:41 2,889.19 2,889.19 2,888.89 2,888.89 0.0K
15:42 2,889.01 2,889.30 2,889.01 2,889.30 0.0K
15:43 2,889.26 2,889.33 2,889.06 2,889.06 0.0K
15:44 2,889.11 2,889.11 2,888.81 2,888.81 0.0K
15:45 2,888.72 2,889.12 2,888.72 2,889.12 0.0K
15:46 2,889.20 2,889.20 2,888.92 2,888.92 0.0K
15:47 2,888.85 2,888.85 2,888.41 2,888.41 0.0K
15:48 2,888.31 2,888.68 2,888.31 2,888.68 0.0K
15:49 2,888.66 2,888.70 2,888.61 2,888.70 0.0K
15:50 2,888.70 2,890.16 2,888.70 2,890.16 0.0K
15:51 2,890.64 2,891.06 2,890.64 2,891.00 0.0K
15:52 2,890.95 2,891.13 2,890.74 2,891.13 0.0K
15:53 2,891.21 2,891.21 2,891.07 2,891.12 0.0K
15:54 2,891.04 2,891.22 2,890.97 2,891.22 0.0K
15:55 2,891.19 2,892.26 2,891.19 2,892.26 0.0K
15:56 2,892.18 2,892.62 2,892.18 2,892.62 0.0K
15:57 2,892.39 2,892.39 2,891.98 2,891.98 0.0K
15:58 2,892.08 2,892.42 2,892.08 2,892.42 0.0K
15:59 2,892.10 2,892.25 2,891.85 2,891.85 0.0K
16:00 2,891.79 2,891.86 2,891.79 2,891.86 0.0K
16:01 2,891.85 2,891.85 2,891.79 2,891.79 0.0K
16:02 2,891.79 2,891.83 2,891.72 2,891.83 0.0K
16:03 2,891.83 2,891.90 2,891.83 2,891.90 0.0K
16:04 2,891.92 2,891.92 2,891.87 2,891.89 0.0K
16:05 2,891.90 2,891.90 2,891.86 2,891.86 0.0K
16:06 2,891.88 2,891.88 2,891.86 2,891.87 0.0K
16:07 2,891.87 2,891.89 2,891.84 2,891.84 0.0K
16:08 2,891.81 2,891.83 2,891.81 2,891.82 0.0K
16:09 2,891.81 2,891.81 2,891.80 2,891.80 0.0K
16:10 2,891.78 2,891.86 2,891.78 2,891.85 0.0K
16:11 2,891.85 2,891.87 2,891.85 2,891.87 0.0K
16:12 2,891.87 2,891.89 2,891.87 2,891.89 0.0K
16:13 2,891.85 2,891.87 2,891.83 2,891.83 0.0K
16:14 2,891.82 2,891.83 2,891.82 2,891.83 0.0K
16:15 2,891.80 2,891.80 2,891.80 2,891.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし