CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,899.31 2,899.31 2,896.76 2,896.76 0.0K
09:32 2,897.31 2,898.05 2,897.31 2,897.99 0.0K
09:33 2,897.69 2,899.07 2,897.40 2,899.07 0.0K
09:34 2,899.49 2,899.51 2,899.28 2,899.28 0.0K
09:35 2,898.73 2,898.73 2,898.04 2,898.04 0.0K
09:36 2,898.38 2,898.79 2,898.06 2,898.06 0.0K
09:37 2,898.37 2,898.37 2,896.85 2,896.85 0.0K
09:38 2,896.66 2,896.66 2,895.76 2,895.76 0.0K
09:39 2,895.46 2,895.46 2,894.72 2,894.99 0.0K
09:40 2,895.69 2,895.69 2,894.77 2,894.77 0.0K
09:41 2,895.51 2,896.52 2,895.29 2,895.71 0.0K
09:42 2,895.18 2,896.72 2,895.18 2,896.72 0.0K
09:43 2,896.35 2,896.95 2,896.24 2,896.24 0.0K
09:44 2,895.92 2,895.92 2,894.88 2,895.79 0.0K
09:45 2,896.55 2,897.53 2,896.55 2,897.53 0.0K
09:46 2,897.68 2,897.68 2,895.79 2,895.79 0.0K
09:47 2,894.87 2,894.87 2,894.17 2,894.17 0.0K
09:48 2,893.53 2,893.53 2,892.75 2,892.80 0.0K
09:49 2,892.85 2,893.52 2,892.85 2,893.52 0.0K
09:50 2,892.77 2,892.81 2,892.55 2,892.55 0.0K
09:51 2,892.74 2,893.70 2,892.74 2,893.17 0.0K
09:52 2,893.36 2,893.36 2,892.35 2,892.35 0.0K
09:53 2,892.50 2,892.73 2,892.17 2,892.73 0.0K
09:54 2,892.50 2,892.91 2,892.41 2,892.41 0.0K
09:55 2,892.27 2,892.51 2,892.07 2,892.20 0.0K
09:56 2,892.31 2,892.81 2,892.31 2,892.47 0.0K
09:57 2,892.65 2,893.33 2,892.65 2,892.93 0.0K
09:58 2,893.35 2,893.35 2,893.20 2,893.20 0.0K
09:59 2,893.32 2,893.32 2,892.72 2,893.07 0.0K
10:00 2,893.27 2,893.27 2,889.90 2,890.10 0.0K
10:01 2,889.20 2,889.20 2,887.62 2,887.62 0.0K
10:02 2,887.85 2,887.85 2,886.98 2,886.98 0.0K
10:03 2,886.77 2,886.77 2,886.11 2,886.42 0.0K
10:04 2,886.45 2,886.61 2,886.17 2,886.38 0.0K
10:05 2,886.31 2,887.07 2,886.31 2,887.07 0.0K
10:06 2,886.69 2,886.69 2,885.42 2,885.42 0.0K
10:07 2,885.35 2,885.89 2,885.33 2,885.47 0.0K
10:08 2,885.33 2,885.33 2,884.53 2,884.53 0.0K
10:09 2,884.68 2,884.96 2,884.55 2,884.56 0.0K
10:10 2,884.57 2,885.18 2,884.57 2,884.64 0.0K
10:11 2,884.47 2,884.78 2,884.41 2,884.41 0.0K
10:12 2,884.58 2,885.20 2,884.50 2,885.10 0.0K
10:13 2,884.64 2,884.83 2,884.45 2,884.45 0.0K
10:14 2,883.77 2,884.53 2,883.77 2,884.51 0.0K
10:15 2,884.63 2,884.77 2,884.63 2,884.75 0.0K
10:16 2,884.80 2,885.22 2,884.80 2,884.92 0.0K
10:17 2,884.72 2,886.08 2,884.72 2,886.08 0.0K
10:18 2,885.64 2,886.53 2,885.64 2,886.53 0.0K
10:19 2,886.66 2,887.39 2,886.59 2,886.59 0.0K
10:20 2,886.78 2,887.47 2,886.78 2,887.40 0.0K
10:21 2,887.43 2,888.40 2,887.43 2,888.40 0.0K
10:22 2,887.73 2,888.16 2,887.73 2,888.01 0.0K
10:23 2,887.63 2,889.05 2,887.63 2,888.92 0.0K
10:24 2,889.09 2,889.41 2,889.03 2,889.41 0.0K
10:25 2,889.83 2,889.83 2,889.17 2,889.35 0.0K
10:26 2,889.03 2,889.52 2,889.03 2,889.52 0.0K
10:27 2,889.48 2,890.02 2,889.44 2,889.58 0.0K
10:28 2,889.60 2,889.60 2,889.04 2,889.30 0.0K
10:29 2,889.51 2,890.94 2,889.51 2,890.94 0.0K
10:30 2,890.79 2,890.79 2,890.15 2,890.21 0.0K
10:31 2,889.99 2,890.64 2,889.99 2,890.32 0.0K
10:32 2,891.08 2,891.08 2,890.49 2,890.49 0.0K
10:33 2,890.17 2,891.78 2,890.17 2,891.78 0.0K
10:34 2,891.77 2,891.85 2,891.42 2,891.42 0.0K
10:35 2,891.41 2,891.41 2,890.87 2,890.89 0.0K
10:36 2,890.95 2,891.09 2,890.69 2,890.69 0.0K
10:37 2,891.15 2,892.01 2,891.15 2,892.01 0.0K
10:38 2,892.10 2,892.45 2,892.10 2,892.35 0.0K
10:39 2,892.31 2,892.83 2,891.83 2,892.83 0.0K
10:40 2,892.42 2,892.42 2,891.66 2,891.66 0.0K
10:41 2,891.74 2,892.23 2,891.74 2,892.23 0.0K
10:42 2,892.32 2,892.32 2,891.13 2,891.51 0.0K
10:43 2,891.33 2,891.33 2,890.91 2,891.02 0.0K
10:44 2,891.18 2,891.18 2,890.71 2,890.71 0.0K
10:45 2,890.97 2,891.17 2,890.82 2,891.17 0.0K
10:46 2,891.04 2,892.05 2,891.04 2,891.91 0.0K
10:47 2,892.10 2,893.67 2,892.10 2,893.67 0.0K
10:48 2,893.35 2,893.50 2,893.32 2,893.50 0.0K
10:49 2,893.73 2,894.01 2,893.50 2,893.50 0.0K
10:50 2,893.44 2,893.44 2,891.76 2,891.76 0.0K
10:51 2,891.58 2,891.58 2,891.22 2,891.51 0.0K
10:52 2,891.13 2,891.13 2,889.85 2,889.85 0.0K
10:53 2,889.60 2,889.60 2,889.26 2,889.26 0.0K
10:54 2,889.24 2,890.17 2,889.24 2,890.17 0.0K
10:55 2,890.23 2,890.23 2,889.79 2,889.79 0.0K
10:56 2,889.26 2,889.71 2,888.91 2,889.50 0.0K
10:57 2,889.36 2,889.57 2,888.93 2,888.93 0.0K
10:58 2,888.83 2,889.07 2,888.64 2,889.07 0.0K
10:59 2,889.27 2,889.39 2,889.09 2,889.09 0.0K
11:00 2,888.81 2,888.81 2,887.47 2,887.47 0.0K
11:01 2,887.67 2,887.67 2,887.29 2,887.48 0.0K
11:02 2,887.23 2,887.53 2,886.61 2,887.53 0.0K
11:03 2,887.50 2,887.83 2,887.24 2,887.24 0.0K
11:04 2,887.17 2,887.17 2,886.51 2,886.51 0.0K
11:05 2,886.64 2,886.85 2,886.62 2,886.79 0.0K
11:06 2,886.60 2,886.95 2,886.60 2,886.71 0.0K
11:07 2,886.47 2,886.69 2,886.47 2,886.69 0.0K
11:08 2,886.00 2,886.75 2,886.00 2,886.38 0.0K
11:09 2,886.07 2,886.43 2,886.07 2,886.41 0.0K
11:10 2,886.85 2,886.88 2,886.61 2,886.61 0.0K
11:11 2,886.64 2,886.64 2,886.18 2,886.38 0.0K
11:12 2,886.27 2,886.92 2,886.15 2,886.92 0.0K
11:13 2,886.45 2,886.71 2,886.45 2,886.58 0.0K
11:14 2,886.23 2,886.54 2,886.18 2,886.54 0.0K
11:15 2,886.10 2,886.24 2,885.86 2,885.86 0.0K
11:16 2,886.11 2,886.44 2,885.91 2,886.44 0.0K
11:17 2,886.33 2,886.92 2,886.33 2,886.68 0.0K
11:18 2,886.75 2,886.88 2,886.53 2,886.62 0.0K
11:19 2,886.45 2,886.45 2,885.63 2,885.63 0.0K
11:20 2,885.74 2,886.58 2,885.74 2,886.58 0.0K
11:21 2,886.67 2,887.14 2,886.67 2,887.02 0.0K
11:22 2,887.29 2,887.31 2,887.00 2,887.31 0.0K
11:23 2,887.65 2,887.65 2,887.34 2,887.39 0.0K
11:24 2,887.61 2,887.61 2,887.23 2,887.30 0.0K
11:25 2,887.31 2,887.85 2,887.31 2,887.85 0.0K
11:26 2,887.74 2,887.75 2,887.04 2,887.04 0.0K
11:27 2,887.35 2,887.35 2,885.96 2,886.22 0.0K
11:28 2,886.39 2,886.39 2,885.77 2,886.21 0.0K
11:29 2,886.31 2,886.31 2,885.58 2,885.78 0.0K
11:30 2,885.94 2,885.94 2,885.12 2,885.12 0.0K
11:31 2,885.47 2,886.27 2,885.26 2,886.27 0.0K
11:32 2,885.96 2,885.96 2,885.37 2,885.37 0.0K
11:33 2,885.14 2,885.27 2,885.10 2,885.27 0.0K
11:34 2,885.39 2,885.69 2,885.38 2,885.38 0.0K
11:35 2,885.31 2,885.48 2,885.27 2,885.48 0.0K
11:36 2,885.38 2,885.38 2,885.05 2,885.09 0.0K
11:37 2,885.39 2,885.39 2,884.15 2,884.15 0.0K
11:38 2,884.34 2,884.34 2,883.62 2,883.79 0.0K
11:39 2,884.22 2,884.38 2,884.21 2,884.38 0.0K
11:40 2,884.34 2,885.43 2,884.34 2,885.43 0.0K
11:41 2,885.30 2,886.46 2,885.30 2,886.46 0.0K
11:42 2,886.58 2,886.85 2,886.58 2,886.85 0.0K
11:43 2,887.03 2,887.38 2,886.87 2,887.38 0.0K
11:44 2,887.42 2,888.06 2,887.42 2,888.06 0.0K
11:45 2,887.96 2,888.30 2,887.96 2,888.30 0.0K
11:46 2,887.91 2,887.91 2,887.72 2,887.84 0.0K
11:47 2,887.43 2,887.43 2,886.73 2,886.73 0.0K
11:48 2,886.58 2,886.58 2,886.10 2,886.40 0.0K
11:49 2,886.70 2,886.82 2,886.59 2,886.59 0.0K
11:50 2,886.45 2,887.60 2,886.45 2,887.29 0.0K
11:51 2,887.32 2,887.32 2,887.19 2,887.19 0.0K
11:52 2,887.18 2,887.63 2,886.99 2,887.63 0.0K
11:53 2,888.03 2,888.03 2,887.62 2,887.77 0.0K
11:54 2,887.38 2,887.65 2,887.38 2,887.65 0.0K
11:55 2,887.50 2,887.50 2,886.43 2,886.43 0.0K
11:56 2,886.37 2,886.37 2,885.92 2,886.15 0.0K
11:57 2,886.08 2,886.08 2,885.76 2,885.79 0.0K
11:58 2,885.67 2,885.79 2,885.53 2,885.79 0.0K
11:59 2,885.75 2,885.75 2,884.69 2,884.69 0.0K
12:00 2,884.66 2,884.74 2,884.55 2,884.74 0.0K
12:01 2,884.72 2,884.90 2,884.72 2,884.82 0.0K
12:02 2,884.95 2,884.95 2,884.35 2,884.70 0.0K
12:03 2,884.48 2,884.48 2,884.38 2,884.38 0.0K
12:04 2,884.41 2,884.41 2,883.55 2,883.69 0.0K
12:05 2,883.52 2,883.78 2,883.52 2,883.78 0.0K
12:06 2,883.71 2,883.84 2,883.71 2,883.83 0.0K
12:07 2,884.00 2,884.14 2,884.00 2,884.08 0.0K
12:08 2,884.15 2,884.15 2,883.94 2,884.03 0.0K
12:09 2,883.98 2,883.98 2,883.51 2,883.51 0.0K
12:10 2,883.72 2,883.87 2,883.68 2,883.68 0.0K
12:11 2,883.83 2,884.29 2,883.83 2,883.95 0.0K
12:12 2,884.15 2,884.20 2,884.10 2,884.13 0.0K
12:13 2,884.21 2,884.33 2,884.06 2,884.33 0.0K
12:14 2,884.24 2,884.48 2,884.24 2,884.46 0.0K
12:15 2,884.45 2,884.92 2,884.45 2,884.82 0.0K
12:16 2,884.49 2,884.56 2,884.25 2,884.25 0.0K
12:17 2,884.33 2,884.49 2,884.25 2,884.44 0.0K
12:18 2,884.40 2,885.34 2,884.40 2,885.34 0.0K
12:19 2,885.18 2,885.81 2,885.18 2,885.81 0.0K
12:20 2,885.88 2,886.03 2,885.58 2,885.58 0.0K
12:21 2,885.31 2,885.87 2,885.31 2,885.42 0.0K
12:22 2,885.69 2,885.69 2,884.47 2,884.47 0.0K
12:23 2,884.53 2,884.53 2,884.44 2,884.50 0.0K
12:24 2,884.61 2,884.66 2,884.61 2,884.66 0.0K
12:25 2,885.21 2,885.57 2,885.21 2,885.48 0.0K
12:26 2,885.75 2,886.44 2,885.75 2,886.41 0.0K
12:27 2,886.43 2,886.46 2,885.72 2,885.72 0.0K
12:28 2,885.43 2,886.33 2,885.43 2,886.33 0.0K
12:29 2,886.42 2,887.12 2,886.42 2,887.12 0.0K
12:30 2,887.10 2,887.10 2,886.94 2,887.00 0.0K
12:31 2,887.00 2,887.15 2,887.00 2,887.15 0.0K
12:32 2,887.03 2,887.27 2,887.03 2,887.13 0.0K
12:33 2,887.15 2,887.30 2,887.15 2,887.30 0.0K
12:34 2,887.31 2,887.89 2,887.31 2,887.88 0.0K
12:35 2,887.83 2,888.10 2,887.83 2,888.10 0.0K
12:36 2,887.69 2,887.69 2,887.30 2,887.30 0.0K
12:37 2,887.47 2,887.94 2,887.40 2,887.94 0.0K
12:38 2,888.34 2,888.70 2,888.34 2,888.54 0.0K
12:39 2,889.00 2,889.13 2,889.00 2,889.02 0.0K
12:40 2,888.87 2,889.14 2,888.87 2,889.14 0.0K
12:41 2,889.29 2,889.83 2,889.29 2,889.83 0.0K
12:42 2,889.85 2,889.96 2,889.74 2,889.96 0.0K
12:43 2,890.07 2,890.14 2,889.84 2,890.14 0.0K
12:44 2,890.12 2,890.12 2,889.81 2,889.87 0.0K
12:45 2,889.97 2,889.97 2,889.72 2,889.72 0.0K
12:46 2,889.46 2,889.75 2,889.25 2,889.75 0.0K
12:47 2,889.70 2,889.93 2,889.70 2,889.93 0.0K
12:48 2,890.00 2,890.42 2,890.00 2,890.42 0.0K
12:49 2,890.51 2,890.74 2,890.41 2,890.54 0.0K
12:50 2,890.40 2,890.40 2,890.09 2,890.09 0.0K
12:51 2,890.42 2,890.57 2,890.36 2,890.48 0.0K
12:52 2,890.52 2,890.52 2,890.05 2,890.05 0.0K
12:53 2,889.77 2,890.23 2,889.77 2,890.17 0.0K
12:54 2,890.20 2,890.57 2,890.11 2,890.57 0.0K
12:55 2,890.60 2,890.82 2,890.54 2,890.54 0.0K
12:56 2,890.52 2,890.84 2,890.52 2,890.84 0.0K
12:57 2,891.16 2,891.18 2,891.03 2,891.18 0.0K
12:58 2,891.48 2,891.80 2,891.48 2,891.80 0.0K
12:59 2,891.53 2,891.69 2,891.53 2,891.60 0.0K
13:00 2,891.55 2,891.55 2,890.76 2,890.76 0.0K
13:01 2,890.41 2,890.45 2,890.09 2,890.45 0.0K
13:02 2,890.77 2,890.97 2,890.77 2,890.83 0.0K
13:03 2,891.11 2,891.28 2,891.05 2,891.16 0.0K
13:04 2,891.07 2,891.07 2,890.43 2,890.43 0.0K
13:05 2,890.49 2,890.62 2,890.48 2,890.62 0.0K
13:06 2,890.86 2,891.02 2,890.86 2,890.86 0.0K
13:07 2,891.19 2,891.64 2,891.19 2,891.57 0.0K
13:08 2,891.73 2,892.53 2,891.73 2,892.53 0.0K
13:09 2,892.59 2,892.77 2,892.56 2,892.69 0.0K
13:10 2,892.76 2,893.46 2,892.76 2,893.14 0.0K
13:11 2,893.38 2,893.42 2,893.24 2,893.42 0.0K
13:12 2,893.48 2,893.48 2,893.32 2,893.46 0.0K
13:13 2,893.08 2,893.24 2,893.08 2,893.24 0.0K
13:14 2,893.33 2,893.33 2,892.94 2,893.12 0.0K
13:15 2,893.15 2,893.19 2,893.08 2,893.18 0.0K
13:16 2,892.88 2,892.98 2,892.48 2,892.48 0.0K
13:17 2,892.42 2,892.74 2,892.35 2,892.74 0.0K
13:18 2,892.67 2,892.94 2,892.65 2,892.94 0.0K
13:19 2,893.13 2,893.49 2,893.13 2,893.32 0.0K
13:20 2,893.23 2,893.76 2,893.23 2,893.76 0.0K
13:21 2,893.80 2,893.86 2,893.80 2,893.86 0.0K
13:22 2,893.70 2,893.80 2,893.70 2,893.80 0.0K
13:23 2,893.93 2,894.89 2,893.93 2,894.89 0.0K
13:24 2,895.15 2,895.97 2,895.15 2,895.97 0.0K
13:25 2,895.76 2,895.84 2,895.35 2,895.35 0.0K
13:26 2,895.71 2,895.84 2,895.67 2,895.67 0.0K
13:27 2,895.85 2,896.05 2,895.85 2,896.05 0.0K
13:28 2,896.33 2,896.93 2,896.24 2,896.24 0.0K
13:29 2,896.25 2,896.25 2,895.81 2,895.81 0.0K
13:30 2,895.58 2,895.70 2,894.91 2,894.91 0.0K
13:31 2,894.68 2,894.88 2,894.41 2,894.88 0.0K
13:32 2,895.00 2,895.00 2,894.76 2,894.76 0.0K
13:33 2,895.18 2,895.65 2,895.18 2,895.65 0.0K
13:34 2,895.75 2,896.10 2,895.75 2,896.10 0.0K
13:35 2,895.97 2,895.97 2,895.86 2,895.92 0.0K
13:36 2,895.83 2,896.04 2,895.69 2,896.04 0.0K
13:37 2,896.01 2,896.46 2,896.01 2,896.46 0.0K
13:38 2,896.77 2,896.77 2,896.20 2,896.30 0.0K
13:39 2,896.12 2,896.48 2,896.12 2,896.36 0.0K
13:40 2,896.31 2,896.81 2,896.31 2,896.81 0.0K
13:41 2,896.81 2,896.81 2,896.30 2,896.30 0.0K
13:42 2,896.25 2,896.25 2,896.12 2,896.12 0.0K
13:43 2,896.04 2,896.04 2,895.55 2,895.73 0.0K
13:44 2,895.82 2,895.95 2,895.82 2,895.85 0.0K
13:45 2,895.82 2,896.08 2,895.82 2,896.08 0.0K
13:46 2,896.19 2,896.19 2,896.09 2,896.13 0.0K
13:47 2,895.84 2,895.84 2,895.45 2,895.52 0.0K
13:48 2,895.35 2,895.54 2,895.35 2,895.36 0.0K
13:49 2,895.42 2,896.62 2,895.42 2,896.62 0.0K
13:50 2,896.96 2,896.96 2,896.53 2,896.65 0.0K
13:51 2,896.75 2,897.04 2,896.75 2,896.83 0.0K
13:52 2,896.92 2,896.92 2,896.67 2,896.67 0.0K
13:53 2,895.99 2,896.18 2,895.82 2,896.17 0.0K
13:54 2,896.63 2,897.03 2,896.63 2,896.94 0.0K
13:55 2,896.82 2,897.28 2,896.82 2,897.28 0.0K
13:56 2,897.15 2,897.19 2,897.09 2,897.19 0.0K
13:57 2,897.34 2,898.24 2,897.34 2,898.24 0.0K
13:58 2,898.46 2,898.46 2,897.88 2,897.88 0.0K
13:59 2,898.14 2,898.53 2,898.14 2,898.52 0.0K
14:00 2,898.44 2,898.46 2,898.08 2,898.08 0.0K
14:01 2,897.71 2,897.71 2,897.04 2,897.21 0.0K
14:02 2,896.94 2,896.94 2,896.81 2,896.81 0.0K
14:03 2,896.82 2,896.82 2,896.43 2,896.43 0.0K
14:04 2,896.16 2,896.16 2,895.88 2,895.88 0.0K
14:05 2,895.78 2,895.78 2,894.46 2,894.46 0.0K
14:06 2,894.45 2,894.51 2,894.37 2,894.37 0.0K
14:07 2,894.04 2,894.04 2,893.55 2,893.74 0.0K
14:08 2,893.57 2,893.66 2,893.48 2,893.66 0.0K
14:09 2,893.53 2,893.53 2,892.88 2,892.88 0.0K
14:10 2,892.49 2,892.65 2,892.17 2,892.65 0.0K
14:11 2,892.82 2,892.96 2,892.82 2,892.96 0.0K
14:12 2,893.27 2,893.36 2,893.22 2,893.22 0.0K
14:13 2,893.20 2,893.34 2,893.20 2,893.32 0.0K
14:14 2,893.03 2,893.24 2,893.03 2,893.12 0.0K
14:15 2,893.02 2,893.02 2,892.86 2,892.86 0.0K
14:16 2,892.97 2,893.26 2,892.63 2,893.26 0.0K
14:17 2,893.28 2,893.28 2,892.76 2,892.76 0.0K
14:18 2,892.93 2,893.30 2,892.90 2,893.30 0.0K
14:19 2,893.30 2,893.35 2,893.28 2,893.28 0.0K
14:20 2,893.36 2,893.36 2,892.59 2,892.59 0.0K
14:21 2,892.66 2,892.66 2,892.44 2,892.44 0.0K
14:22 2,891.92 2,892.08 2,891.76 2,892.06 0.0K
14:23 2,891.75 2,892.00 2,891.75 2,892.00 0.0K
14:24 2,892.09 2,892.41 2,892.09 2,892.33 0.0K
14:25 2,892.58 2,893.01 2,892.58 2,893.01 0.0K
14:26 2,892.98 2,893.68 2,892.98 2,893.68 0.0K
14:27 2,893.82 2,894.52 2,893.82 2,894.52 0.0K
14:28 2,894.61 2,894.71 2,894.58 2,894.62 0.0K
14:29 2,894.58 2,894.63 2,894.42 2,894.50 0.0K
14:30 2,894.24 2,894.24 2,893.51 2,893.54 0.0K
14:31 2,893.24 2,893.24 2,892.47 2,892.70 0.0K
14:32 2,893.02 2,893.06 2,892.96 2,892.96 0.0K
14:33 2,893.00 2,893.00 2,892.67 2,892.67 0.0K
14:34 2,892.79 2,892.79 2,892.39 2,892.39 0.0K
14:35 2,892.24 2,892.48 2,892.24 2,892.27 0.0K
14:36 2,892.36 2,892.36 2,891.94 2,892.02 0.0K
14:37 2,892.08 2,892.22 2,891.67 2,891.67 0.0K
14:38 2,891.77 2,891.87 2,891.76 2,891.87 0.0K
14:39 2,892.06 2,892.71 2,892.06 2,892.71 0.0K
14:40 2,892.68 2,892.94 2,892.55 2,892.94 0.0K
14:41 2,892.94 2,893.14 2,892.46 2,892.46 0.0K
14:42 2,892.67 2,892.67 2,892.16 2,892.16 0.0K
14:43 2,891.90 2,892.04 2,891.77 2,892.04 0.0K
14:44 2,892.10 2,892.40 2,892.10 2,892.24 0.0K
14:45 2,892.31 2,892.43 2,892.28 2,892.43 0.0K
14:46 2,892.22 2,892.22 2,891.83 2,892.01 0.0K
14:47 2,892.00 2,892.07 2,891.84 2,891.84 0.0K
14:48 2,891.85 2,891.85 2,891.40 2,891.40 0.0K
14:49 2,891.39 2,891.82 2,891.16 2,891.16 0.0K
14:50 2,891.04 2,891.58 2,890.90 2,891.58 0.0K
14:51 2,891.68 2,891.78 2,891.68 2,891.78 0.0K
14:52 2,891.88 2,891.88 2,891.56 2,891.76 0.0K
14:53 2,892.03 2,892.30 2,892.01 2,892.04 0.0K
14:54 2,892.10 2,892.34 2,892.10 2,892.34 0.0K
14:55 2,892.51 2,892.94 2,892.42 2,892.80 0.0K
14:56 2,892.90 2,892.97 2,892.90 2,892.97 0.0K
14:57 2,893.05 2,893.40 2,893.02 2,893.22 0.0K
14:58 2,893.25 2,893.25 2,893.01 2,893.01 0.0K
14:59 2,892.98 2,893.04 2,892.75 2,892.75 0.0K
15:00 2,892.87 2,892.87 2,892.09 2,892.09 0.0K
15:01 2,891.80 2,891.80 2,891.61 2,891.61 0.0K
15:02 2,891.69 2,892.07 2,891.59 2,892.07 0.0K
15:03 2,892.67 2,892.95 2,892.67 2,892.83 0.0K
15:04 2,893.03 2,893.03 2,892.71 2,892.81 0.0K
15:05 2,892.65 2,893.02 2,892.50 2,893.02 0.0K
15:06 2,892.71 2,893.41 2,892.71 2,893.41 0.0K
15:07 2,893.37 2,893.39 2,892.94 2,893.01 0.0K
15:08 2,893.08 2,893.09 2,892.62 2,892.82 0.0K
15:09 2,892.86 2,892.86 2,892.23 2,892.23 0.0K
15:10 2,892.26 2,892.26 2,891.99 2,892.12 0.0K
15:11 2,892.26 2,892.26 2,892.05 2,892.07 0.0K
15:12 2,891.91 2,891.91 2,891.19 2,891.19 0.0K
15:13 2,890.98 2,890.98 2,890.73 2,890.94 0.0K
15:14 2,890.60 2,890.60 2,889.37 2,889.37 0.0K
15:15 2,889.41 2,889.77 2,889.41 2,889.72 0.0K
15:16 2,889.92 2,889.92 2,888.81 2,888.81 0.0K
15:17 2,888.33 2,888.33 2,887.99 2,888.25 0.0K
15:18 2,888.17 2,888.17 2,888.04 2,888.04 0.0K
15:19 2,888.09 2,888.24 2,888.09 2,888.24 0.0K
15:20 2,888.09 2,888.39 2,888.09 2,888.37 0.0K
15:21 2,888.46 2,888.46 2,887.84 2,888.38 0.0K
15:22 2,888.46 2,888.87 2,888.44 2,888.87 0.0K
15:23 2,888.89 2,889.01 2,888.89 2,888.95 0.0K
15:24 2,888.90 2,888.92 2,888.66 2,888.66 0.0K
15:25 2,888.65 2,888.75 2,888.57 2,888.63 0.0K
15:26 2,888.64 2,888.64 2,888.46 2,888.46 0.0K
15:27 2,888.45 2,888.45 2,887.82 2,887.82 0.0K
15:28 2,887.99 2,888.06 2,887.94 2,887.99 0.0K
15:29 2,887.97 2,887.97 2,887.66 2,887.86 0.0K
15:30 2,888.08 2,888.18 2,888.06 2,888.17 0.0K
15:31 2,888.18 2,888.18 2,887.64 2,887.64 0.0K
15:32 2,887.39 2,887.40 2,886.55 2,886.55 0.0K
15:33 2,886.56 2,886.98 2,886.56 2,886.61 0.0K
15:34 2,886.74 2,887.06 2,886.74 2,886.98 0.0K
15:35 2,887.24 2,887.92 2,887.24 2,887.91 0.0K
15:36 2,887.86 2,888.12 2,887.77 2,887.79 0.0K
15:37 2,887.77 2,888.04 2,887.70 2,887.95 0.0K
15:38 2,888.47 2,889.60 2,888.47 2,889.60 0.0K
15:39 2,889.80 2,889.80 2,888.78 2,888.78 0.0K
15:40 2,888.58 2,888.58 2,888.16 2,888.40 0.0K
15:41 2,888.24 2,888.32 2,887.97 2,887.97 0.0K
15:42 2,887.90 2,887.90 2,887.38 2,887.82 0.0K
15:43 2,888.10 2,889.13 2,888.10 2,889.13 0.0K
15:44 2,888.88 2,888.88 2,888.07 2,888.07 0.0K
15:45 2,888.07 2,888.07 2,887.35 2,887.35 0.0K
15:46 2,887.75 2,887.75 2,887.30 2,887.43 0.0K
15:47 2,887.46 2,887.56 2,887.39 2,887.50 0.0K
15:48 2,887.65 2,887.65 2,886.96 2,887.12 0.0K
15:49 2,887.12 2,887.65 2,887.12 2,887.51 0.0K
15:50 2,887.13 2,887.37 2,886.76 2,887.37 0.0K
15:51 2,888.13 2,888.13 2,887.68 2,887.68 0.0K
15:52 2,887.46 2,888.23 2,887.46 2,888.23 0.0K
15:53 2,888.93 2,888.93 2,888.29 2,888.34 0.0K
15:54 2,888.49 2,888.88 2,888.49 2,888.57 0.0K
15:55 2,889.07 2,889.07 2,887.91 2,888.42 0.0K
15:56 2,888.66 2,888.80 2,888.42 2,888.80 0.0K
15:57 2,888.92 2,889.24 2,888.92 2,889.24 0.0K
15:58 2,889.37 2,889.37 2,889.17 2,889.35 0.0K
15:59 2,889.04 2,889.27 2,888.42 2,888.42 0.0K
16:00 2,888.27 2,888.55 2,888.27 2,888.55 0.0K
16:01 2,888.55 2,888.69 2,888.55 2,888.69 0.0K
16:02 2,888.72 2,888.75 2,888.70 2,888.70 0.0K
16:03 2,888.70 2,888.70 2,888.60 2,888.69 0.0K
16:04 2,888.64 2,888.67 2,888.64 2,888.66 0.0K
16:05 2,888.68 2,888.70 2,888.64 2,888.64 0.0K
16:06 2,888.62 2,888.63 2,888.62 2,888.62 0.0K
16:07 2,888.67 2,888.72 2,888.53 2,888.53 0.0K
16:08 2,888.55 2,888.55 2,888.53 2,888.53 0.0K
16:09 2,888.47 2,888.62 2,888.47 2,888.59 0.0K
16:10 2,888.62 2,888.64 2,888.57 2,888.57 0.0K
16:11 2,888.61 2,888.63 2,888.57 2,888.57 0.0K
16:12 2,888.56 2,888.57 2,888.51 2,888.53 0.0K
16:13 2,888.53 2,888.60 2,888.53 2,888.60 0.0K
16:14 2,888.62 2,888.62 2,888.49 2,888.49 0.0K
16:15 2,888.57 2,888.57 2,888.57 2,888.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし