CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,904.50 2,904.50 2,903.77 2,903.88 0.0K
09:32 2,905.00 2,905.00 2,903.60 2,903.60 0.0K
09:33 2,903.76 2,903.94 2,903.74 2,903.74 0.0K
09:34 2,903.49 2,904.46 2,903.26 2,904.46 0.0K
09:35 2,904.50 2,904.95 2,904.50 2,904.83 0.0K
09:36 2,904.46 2,904.82 2,904.21 2,904.82 0.0K
09:37 2,904.84 2,905.09 2,904.52 2,904.52 0.0K
09:38 2,904.41 2,904.41 2,903.50 2,903.50 0.0K
09:39 2,903.72 2,903.72 2,903.32 2,903.36 0.0K
09:40 2,902.86 2,902.86 2,902.25 2,902.68 0.0K
09:41 2,902.76 2,903.44 2,902.76 2,903.44 0.0K
09:42 2,903.25 2,904.07 2,903.25 2,903.88 0.0K
09:43 2,903.34 2,903.34 2,902.58 2,902.58 0.0K
09:44 2,902.91 2,903.53 2,902.91 2,903.01 0.0K
09:45 2,903.17 2,903.20 2,903.09 2,903.12 0.0K
09:46 2,902.85 2,902.95 2,902.32 2,902.32 0.0K
09:47 2,901.56 2,902.37 2,901.53 2,902.37 0.0K
09:48 2,902.81 2,902.81 2,902.34 2,902.44 0.0K
09:49 2,902.48 2,903.45 2,902.32 2,903.28 0.0K
09:50 2,903.57 2,904.08 2,903.41 2,903.41 0.0K
09:51 2,903.76 2,904.07 2,903.43 2,904.07 0.0K
09:52 2,904.61 2,904.61 2,902.48 2,902.48 0.0K
09:53 2,902.22 2,902.22 2,900.96 2,900.96 0.0K
09:54 2,900.77 2,901.80 2,900.77 2,901.80 0.0K
09:55 2,901.63 2,901.69 2,901.35 2,901.35 0.0K
09:56 2,901.65 2,902.50 2,901.21 2,902.50 0.0K
09:57 2,902.23 2,902.23 2,901.72 2,901.72 0.0K
09:58 2,901.60 2,901.60 2,901.21 2,901.42 0.0K
09:59 2,902.00 2,902.26 2,901.87 2,902.25 0.0K
10:00 2,902.13 2,902.57 2,901.98 2,902.57 0.0K
10:01 2,903.03 2,903.38 2,903.03 2,903.13 0.0K
10:02 2,903.27 2,904.21 2,903.27 2,904.11 0.0K
10:03 2,904.60 2,904.80 2,904.60 2,904.80 0.0K
10:04 2,904.78 2,904.96 2,904.65 2,904.96 0.0K
10:05 2,904.68 2,904.68 2,904.29 2,904.47 0.0K
10:06 2,904.36 2,904.61 2,903.90 2,904.05 0.0K
10:07 2,904.23 2,904.31 2,903.85 2,903.85 0.0K
10:08 2,904.05 2,904.10 2,903.63 2,903.63 0.0K
10:09 2,903.83 2,904.41 2,903.83 2,904.12 0.0K
10:10 2,904.04 2,904.35 2,902.98 2,902.98 0.0K
10:11 2,902.00 2,902.66 2,902.00 2,902.14 0.0K
10:12 2,902.16 2,902.32 2,901.74 2,902.31 0.0K
10:13 2,902.30 2,902.30 2,900.69 2,900.69 0.0K
10:14 2,900.67 2,900.67 2,900.38 2,900.52 0.0K
10:15 2,900.25 2,900.25 2,899.39 2,899.75 0.0K
10:16 2,899.60 2,900.07 2,899.33 2,899.44 0.0K
10:17 2,900.10 2,900.10 2,899.82 2,899.84 0.0K
10:18 2,899.78 2,900.75 2,899.78 2,900.72 0.0K
10:19 2,900.98 2,901.09 2,900.98 2,901.05 0.0K
10:20 2,901.10 2,901.10 2,900.11 2,900.11 0.0K
10:21 2,899.46 2,900.00 2,899.46 2,900.00 0.0K
10:22 2,900.21 2,900.21 2,899.02 2,899.02 0.0K
10:23 2,899.45 2,900.78 2,899.45 2,900.78 0.0K
10:24 2,900.78 2,901.67 2,900.78 2,901.67 0.0K
10:25 2,901.47 2,901.71 2,901.47 2,901.58 0.0K
10:26 2,901.56 2,901.56 2,900.92 2,901.48 0.0K
10:27 2,901.70 2,901.70 2,900.80 2,901.02 0.0K
10:28 2,900.76 2,900.91 2,900.49 2,900.50 0.0K
10:29 2,900.38 2,900.61 2,900.00 2,900.00 0.0K
10:30 2,900.20 2,900.20 2,900.01 2,900.11 0.0K
10:31 2,900.40 2,900.68 2,900.36 2,900.36 0.0K
10:32 2,900.18 2,900.99 2,900.18 2,900.65 0.0K
10:33 2,900.35 2,901.03 2,900.35 2,901.03 0.0K
10:34 2,901.12 2,901.17 2,900.97 2,900.97 0.0K
10:35 2,901.11 2,903.36 2,901.11 2,903.36 0.0K
10:36 2,902.69 2,902.99 2,902.55 2,902.87 0.0K
10:37 2,903.40 2,904.09 2,903.34 2,904.09 0.0K
10:38 2,904.16 2,904.16 2,903.62 2,903.62 0.0K
10:39 2,903.49 2,903.69 2,903.22 2,903.22 0.0K
10:40 2,902.86 2,902.94 2,902.56 2,902.94 0.0K
10:41 2,902.77 2,902.77 2,902.05 2,902.38 0.0K
10:42 2,902.66 2,902.93 2,902.66 2,902.73 0.0K
10:43 2,902.58 2,902.87 2,902.24 2,902.24 0.0K
10:44 2,902.34 2,902.34 2,902.16 2,902.16 0.0K
10:45 2,902.29 2,902.48 2,902.26 2,902.48 0.0K
10:46 2,902.27 2,902.51 2,902.27 2,902.51 0.0K
10:47 2,902.41 2,902.41 2,901.78 2,901.78 0.0K
10:48 2,902.07 2,902.35 2,902.07 2,902.35 0.0K
10:49 2,902.41 2,902.79 2,902.41 2,902.79 0.0K
10:50 2,902.77 2,903.41 2,902.77 2,903.41 0.0K
10:51 2,903.71 2,904.09 2,903.71 2,904.02 0.0K
10:52 2,904.27 2,904.78 2,904.22 2,904.78 0.0K
10:53 2,905.10 2,905.11 2,904.79 2,904.79 0.0K
10:54 2,904.48 2,904.76 2,904.43 2,904.76 0.0K
10:55 2,904.65 2,905.04 2,904.65 2,904.79 0.0K
10:56 2,904.78 2,905.10 2,904.75 2,904.75 0.0K
10:57 2,904.57 2,905.00 2,904.57 2,905.00 0.0K
10:58 2,905.06 2,905.22 2,905.03 2,905.12 0.0K
10:59 2,905.03 2,905.32 2,905.03 2,905.32 0.0K
11:00 2,905.33 2,905.33 2,905.11 2,905.11 0.0K
11:01 2,904.88 2,904.92 2,904.77 2,904.77 0.0K
11:02 2,904.67 2,904.67 2,904.34 2,904.34 0.0K
11:03 2,904.19 2,904.34 2,904.19 2,904.34 0.0K
11:04 2,904.51 2,904.51 2,904.16 2,904.18 0.0K
11:05 2,904.17 2,904.29 2,903.88 2,904.06 0.0K
11:06 2,903.96 2,903.96 2,903.37 2,903.37 0.0K
11:07 2,902.94 2,903.17 2,902.85 2,902.85 0.0K
11:08 2,902.98 2,904.00 2,902.98 2,904.00 0.0K
11:09 2,904.17 2,904.65 2,904.17 2,904.33 0.0K
11:10 2,904.19 2,905.10 2,904.19 2,905.10 0.0K
11:11 2,905.22 2,905.22 2,904.92 2,904.92 0.0K
11:12 2,904.57 2,904.59 2,904.40 2,904.59 0.0K
11:13 2,904.63 2,904.92 2,904.63 2,904.82 0.0K
11:14 2,904.61 2,904.68 2,904.50 2,904.50 0.0K
11:15 2,904.61 2,904.61 2,903.98 2,903.98 0.0K
11:16 2,903.90 2,904.09 2,903.88 2,904.09 0.0K
11:17 2,904.30 2,904.45 2,904.30 2,904.45 0.0K
11:18 2,904.40 2,904.40 2,904.37 2,904.40 0.0K
11:19 2,904.44 2,904.61 2,904.44 2,904.55 0.0K
11:20 2,904.58 2,905.43 2,904.58 2,905.43 0.0K
11:21 2,905.40 2,905.84 2,905.40 2,905.57 0.0K
11:22 2,905.62 2,905.65 2,905.50 2,905.50 0.0K
11:23 2,905.27 2,905.66 2,905.27 2,905.66 0.0K
11:24 2,905.72 2,905.72 2,905.47 2,905.47 0.0K
11:25 2,905.54 2,905.57 2,905.26 2,905.36 0.0K
11:26 2,905.26 2,905.26 2,904.98 2,905.07 0.0K
11:27 2,904.97 2,904.97 2,904.51 2,904.60 0.0K
11:28 2,904.56 2,904.59 2,904.42 2,904.59 0.0K
11:29 2,904.72 2,904.78 2,904.53 2,904.53 0.0K
11:30 2,904.50 2,905.35 2,904.50 2,905.35 0.0K
11:31 2,905.42 2,905.42 2,905.15 2,905.15 0.0K
11:32 2,905.13 2,905.60 2,905.13 2,905.60 0.0K
11:33 2,905.62 2,905.62 2,905.58 2,905.58 0.0K
11:34 2,905.67 2,905.82 2,905.67 2,905.79 0.0K
11:35 2,905.66 2,906.01 2,905.66 2,906.01 0.0K
11:36 2,905.90 2,906.46 2,905.88 2,906.46 0.0K
11:37 2,906.68 2,907.46 2,906.68 2,907.46 0.0K
11:38 2,907.64 2,907.71 2,907.53 2,907.71 0.0K
11:39 2,907.68 2,907.68 2,907.53 2,907.58 0.0K
11:40 2,907.70 2,907.81 2,907.70 2,907.78 0.0K
11:41 2,907.80 2,907.89 2,907.79 2,907.89 0.0K
11:42 2,908.27 2,908.89 2,908.27 2,908.89 0.0K
11:43 2,908.84 2,908.84 2,908.06 2,908.06 0.0K
11:44 2,907.62 2,908.30 2,907.62 2,908.30 0.0K
11:45 2,908.31 2,908.40 2,908.12 2,908.12 0.0K
11:46 2,908.09 2,908.09 2,907.97 2,908.03 0.0K
11:47 2,908.15 2,908.30 2,908.00 2,908.00 0.0K
11:48 2,908.07 2,908.14 2,907.92 2,908.07 0.0K
11:49 2,908.17 2,908.17 2,907.92 2,907.92 0.0K
11:50 2,907.96 2,907.96 2,907.85 2,907.85 0.0K
11:51 2,907.88 2,907.89 2,907.84 2,907.84 0.0K
11:52 2,907.86 2,907.90 2,907.79 2,907.84 0.0K
11:53 2,907.75 2,907.75 2,907.49 2,907.73 0.0K
11:54 2,907.75 2,907.75 2,907.42 2,907.50 0.0K
11:55 2,907.54 2,907.56 2,907.39 2,907.56 0.0K
11:56 2,907.36 2,907.53 2,906.91 2,907.53 0.0K
11:57 2,907.66 2,907.66 2,907.46 2,907.58 0.0K
11:58 2,907.59 2,907.82 2,907.59 2,907.82 0.0K
11:59 2,907.96 2,908.06 2,907.82 2,907.82 0.0K
12:00 2,907.84 2,907.84 2,907.75 2,907.75 0.0K
12:01 2,907.74 2,907.82 2,907.73 2,907.82 0.0K
12:02 2,907.87 2,907.87 2,906.82 2,906.82 0.0K
12:03 2,906.61 2,906.61 2,906.23 2,906.23 0.0K
12:04 2,906.30 2,906.30 2,906.01 2,906.10 0.0K
12:05 2,905.80 2,905.80 2,905.48 2,905.58 0.0K
12:06 2,905.54 2,905.54 2,905.30 2,905.30 0.0K
12:07 2,905.31 2,905.31 2,904.71 2,904.71 0.0K
12:08 2,904.69 2,904.70 2,904.21 2,904.21 0.0K
12:09 2,904.18 2,904.22 2,904.05 2,904.22 0.0K
12:10 2,904.47 2,904.47 2,904.09 2,904.09 0.0K
12:11 2,904.12 2,904.12 2,903.58 2,903.74 0.0K
12:12 2,903.65 2,903.88 2,903.61 2,903.88 0.0K
12:13 2,903.54 2,903.54 2,903.49 2,903.51 0.0K
12:14 2,903.53 2,903.53 2,902.73 2,902.77 0.0K
12:15 2,902.70 2,903.00 2,902.70 2,903.00 0.0K
12:16 2,902.91 2,902.99 2,902.89 2,902.93 0.0K
12:17 2,902.65 2,902.95 2,902.47 2,902.47 0.0K
12:18 2,902.50 2,902.59 2,902.50 2,902.59 0.0K
12:19 2,902.58 2,902.85 2,902.43 2,902.83 0.0K
12:20 2,902.77 2,903.20 2,902.77 2,903.01 0.0K
12:21 2,903.11 2,903.11 2,902.60 2,902.60 0.0K
12:22 2,902.67 2,902.90 2,902.35 2,902.35 0.0K
12:23 2,902.22 2,902.22 2,900.94 2,900.94 0.0K
12:24 2,900.89 2,901.16 2,900.89 2,901.13 0.0K
12:25 2,901.10 2,901.29 2,901.10 2,901.29 0.0K
12:26 2,901.19 2,901.37 2,901.19 2,901.37 0.0K
12:27 2,901.42 2,901.42 2,900.26 2,900.26 0.0K
12:28 2,900.30 2,900.43 2,900.26 2,900.26 0.0K
12:29 2,899.32 2,899.32 2,898.24 2,898.27 0.0K
12:30 2,898.40 2,898.54 2,898.29 2,898.29 0.0K
12:31 2,898.22 2,898.40 2,897.61 2,898.40 0.0K
12:32 2,898.49 2,899.45 2,898.49 2,899.33 0.0K
12:33 2,899.37 2,899.39 2,899.36 2,899.39 0.0K
12:34 2,899.50 2,899.50 2,899.11 2,899.11 0.0K
12:35 2,899.19 2,899.27 2,899.17 2,899.24 0.0K
12:36 2,899.24 2,899.24 2,898.66 2,898.66 0.0K
12:37 2,898.90 2,899.10 2,898.76 2,899.10 0.0K
12:38 2,899.14 2,899.52 2,899.08 2,899.08 0.0K
12:39 2,899.07 2,899.07 2,898.78 2,898.78 0.0K
12:40 2,898.80 2,899.02 2,898.80 2,899.02 0.0K
12:41 2,899.46 2,899.85 2,899.46 2,899.85 0.0K
12:42 2,899.87 2,900.33 2,899.87 2,900.30 0.0K
12:43 2,900.31 2,900.42 2,900.22 2,900.42 0.0K
12:44 2,900.59 2,900.78 2,900.55 2,900.78 0.0K
12:45 2,900.77 2,900.92 2,900.68 2,900.77 0.0K
12:46 2,900.73 2,901.13 2,900.63 2,901.13 0.0K
12:47 2,901.04 2,901.04 2,900.81 2,900.92 0.0K
12:48 2,900.48 2,900.70 2,900.48 2,900.60 0.0K
12:49 2,900.63 2,900.66 2,900.06 2,900.06 0.0K
12:50 2,900.08 2,900.59 2,900.08 2,900.57 0.0K
12:51 2,900.34 2,900.42 2,900.33 2,900.33 0.0K
12:52 2,900.51 2,901.52 2,900.51 2,901.52 0.0K
12:53 2,901.58 2,901.58 2,901.26 2,901.27 0.0K
12:54 2,901.40 2,901.42 2,901.29 2,901.29 0.0K
12:55 2,901.28 2,901.32 2,901.15 2,901.15 0.0K
12:56 2,901.29 2,901.77 2,901.29 2,901.72 0.0K
12:57 2,901.85 2,902.18 2,901.78 2,902.18 0.0K
12:58 2,902.16 2,902.36 2,902.16 2,902.36 0.0K
12:59 2,902.63 2,902.63 2,902.33 2,902.38 0.0K
13:00 2,902.28 2,903.19 2,902.27 2,903.19 0.0K
13:01 2,903.13 2,903.22 2,903.06 2,903.06 0.0K
13:02 2,902.86 2,904.99 2,902.86 2,904.99 0.0K
13:03 2,904.92 2,904.92 2,904.60 2,904.60 0.0K
13:04 2,904.46 2,904.83 2,904.46 2,904.83 0.0K
13:05 2,905.06 2,905.13 2,905.02 2,905.02 0.0K
13:06 2,904.70 2,905.51 2,904.70 2,905.51 0.0K
13:07 2,905.76 2,905.82 2,905.61 2,905.61 0.0K
13:08 2,905.43 2,905.59 2,905.43 2,905.59 0.0K
13:09 2,905.51 2,905.56 2,905.43 2,905.55 0.0K
13:10 2,905.53 2,905.54 2,905.46 2,905.53 0.0K
13:11 2,905.72 2,905.88 2,905.72 2,905.77 0.0K
13:12 2,905.84 2,906.34 2,905.84 2,906.34 0.0K
13:13 2,906.18 2,906.18 2,905.85 2,905.85 0.0K
13:14 2,905.93 2,905.98 2,905.79 2,905.79 0.0K
13:15 2,905.86 2,906.21 2,905.86 2,906.21 0.0K
13:16 2,906.11 2,906.77 2,906.11 2,906.77 0.0K
13:17 2,906.67 2,906.86 2,906.67 2,906.86 0.0K
13:18 2,906.78 2,906.85 2,906.78 2,906.85 0.0K
13:19 2,906.88 2,906.88 2,906.67 2,906.67 0.0K
13:20 2,906.71 2,906.71 2,906.32 2,906.32 0.0K
13:21 2,906.61 2,906.61 2,906.26 2,906.26 0.0K
13:22 2,906.17 2,906.17 2,905.84 2,906.05 0.0K
13:23 2,906.12 2,906.23 2,906.12 2,906.22 0.0K
13:24 2,906.29 2,906.71 2,906.29 2,906.71 0.0K
13:25 2,906.86 2,907.36 2,906.86 2,907.36 0.0K
13:26 2,907.52 2,907.72 2,907.52 2,907.72 0.0K
13:27 2,907.88 2,907.88 2,907.56 2,907.68 0.0K
13:28 2,907.67 2,908.68 2,907.67 2,908.42 0.0K
13:29 2,908.48 2,908.48 2,908.07 2,908.07 0.0K
13:30 2,907.91 2,907.91 2,907.27 2,907.27 0.0K
13:31 2,907.33 2,907.54 2,907.29 2,907.49 0.0K
13:32 2,907.46 2,907.49 2,907.45 2,907.45 0.0K
13:33 2,907.52 2,907.52 2,907.19 2,907.19 0.0K
13:34 2,907.14 2,907.28 2,907.14 2,907.15 0.0K
13:35 2,906.99 2,907.24 2,906.99 2,907.24 0.0K
13:36 2,907.21 2,907.53 2,907.21 2,907.53 0.0K
13:37 2,907.66 2,907.67 2,907.45 2,907.45 0.0K
13:38 2,907.53 2,907.82 2,907.53 2,907.82 0.0K
13:39 2,908.09 2,908.17 2,908.09 2,908.17 0.0K
13:40 2,908.02 2,908.02 2,907.78 2,907.78 0.0K
13:41 2,907.72 2,907.72 2,907.40 2,907.60 0.0K
13:42 2,907.51 2,907.64 2,907.32 2,907.32 0.0K
13:43 2,907.13 2,907.22 2,907.08 2,907.22 0.0K
13:44 2,907.11 2,907.63 2,907.11 2,907.63 0.0K
13:45 2,907.72 2,907.74 2,907.49 2,907.49 0.0K
13:46 2,907.46 2,907.47 2,907.36 2,907.37 0.0K
13:47 2,907.46 2,907.46 2,906.93 2,906.93 0.0K
13:48 2,906.51 2,906.51 2,906.43 2,906.45 0.0K
13:49 2,906.64 2,906.88 2,906.55 2,906.55 0.0K
13:50 2,906.15 2,906.41 2,905.94 2,905.94 0.0K
13:51 2,905.92 2,905.93 2,905.63 2,905.63 0.0K
13:52 2,905.51 2,905.53 2,905.04 2,905.04 0.0K
13:53 2,904.88 2,904.88 2,903.77 2,903.77 0.0K
13:54 2,903.53 2,903.53 2,903.04 2,903.04 0.0K
13:55 2,903.14 2,903.74 2,903.14 2,903.74 0.0K
13:56 2,903.71 2,903.71 2,903.33 2,903.54 0.0K
13:57 2,903.57 2,904.33 2,903.56 2,904.33 0.0K
13:58 2,904.45 2,904.45 2,904.10 2,904.10 0.0K
13:59 2,904.27 2,904.67 2,904.27 2,904.67 0.0K
14:00 2,904.63 2,904.63 2,904.22 2,904.22 0.0K
14:01 2,904.17 2,904.17 2,903.88 2,904.05 0.0K
14:02 2,904.04 2,904.04 2,903.40 2,903.40 0.0K
14:03 2,903.35 2,903.99 2,903.35 2,903.99 0.0K
14:04 2,903.94 2,904.34 2,903.94 2,904.34 0.0K
14:05 2,904.31 2,905.52 2,904.31 2,905.23 0.0K
14:06 2,905.34 2,905.67 2,905.31 2,905.67 0.0K
14:07 2,905.73 2,906.34 2,905.73 2,906.34 0.0K
14:08 2,906.64 2,907.71 2,906.64 2,907.71 0.0K
14:09 2,907.94 2,908.36 2,907.68 2,908.32 0.0K
14:10 2,908.45 2,908.45 2,908.22 2,908.31 0.0K
14:11 2,908.27 2,908.27 2,907.80 2,907.80 0.0K
14:12 2,907.56 2,907.56 2,906.62 2,906.62 0.0K
14:13 2,906.60 2,906.67 2,906.50 2,906.55 0.0K
14:14 2,906.49 2,906.53 2,905.64 2,905.64 0.0K
14:15 2,905.73 2,906.70 2,905.73 2,906.70 0.0K
14:16 2,906.54 2,907.06 2,906.54 2,906.71 0.0K
14:17 2,906.78 2,907.06 2,906.78 2,907.04 0.0K
14:18 2,907.09 2,907.76 2,907.09 2,907.75 0.0K
14:19 2,908.00 2,908.05 2,907.88 2,907.97 0.0K
14:20 2,908.09 2,908.25 2,908.01 2,908.25 0.0K
14:21 2,908.29 2,908.59 2,908.28 2,908.59 0.0K
14:22 2,908.58 2,908.58 2,908.47 2,908.55 0.0K
14:23 2,908.62 2,909.10 2,908.62 2,909.10 0.0K
14:24 2,909.20 2,909.45 2,909.20 2,909.45 0.0K
14:25 2,909.40 2,909.40 2,909.04 2,909.04 0.0K
14:26 2,908.71 2,909.16 2,908.71 2,909.13 0.0K
14:27 2,909.18 2,910.01 2,909.15 2,910.01 0.0K
14:28 2,910.43 2,910.77 2,910.43 2,910.56 0.0K
14:29 2,910.64 2,910.64 2,910.37 2,910.40 0.0K
14:30 2,910.32 2,910.32 2,909.20 2,909.21 0.0K
14:31 2,908.84 2,908.84 2,908.54 2,908.54 0.0K
14:32 2,908.27 2,908.27 2,908.09 2,908.15 0.0K
14:33 2,908.11 2,908.11 2,907.86 2,907.88 0.0K
14:34 2,908.15 2,908.19 2,907.77 2,907.77 0.0K
14:35 2,907.67 2,907.91 2,907.67 2,907.79 0.0K
14:36 2,908.02 2,908.02 2,907.32 2,907.32 0.0K
14:37 2,907.26 2,908.20 2,907.26 2,908.20 0.0K
14:38 2,908.09 2,908.09 2,907.86 2,907.86 0.0K
14:39 2,907.77 2,907.77 2,907.18 2,907.18 0.0K
14:40 2,906.98 2,907.09 2,906.90 2,907.09 0.0K
14:41 2,907.10 2,907.10 2,906.60 2,906.86 0.0K
14:42 2,906.90 2,906.99 2,906.88 2,906.90 0.0K
14:43 2,906.21 2,906.53 2,906.17 2,906.53 0.0K
14:44 2,906.56 2,906.56 2,906.45 2,906.54 0.0K
14:45 2,906.55 2,906.88 2,906.51 2,906.88 0.0K
14:46 2,907.08 2,907.45 2,906.84 2,907.45 0.0K
14:47 2,907.25 2,907.28 2,907.02 2,907.02 0.0K
14:48 2,906.74 2,906.83 2,906.59 2,906.83 0.0K
14:49 2,906.83 2,906.99 2,906.83 2,906.93 0.0K
14:50 2,907.08 2,907.45 2,907.08 2,907.33 0.0K
14:51 2,907.26 2,907.42 2,907.18 2,907.42 0.0K
14:52 2,907.28 2,907.35 2,907.21 2,907.21 0.0K
14:53 2,906.85 2,906.85 2,906.45 2,906.45 0.0K
14:54 2,906.66 2,906.66 2,906.23 2,906.38 0.0K
14:55 2,906.36 2,906.62 2,906.36 2,906.56 0.0K
14:56 2,906.59 2,906.82 2,906.54 2,906.82 0.0K
14:57 2,906.92 2,907.22 2,906.92 2,907.22 0.0K
14:58 2,907.17 2,907.17 2,906.69 2,906.70 0.0K
14:59 2,906.82 2,906.82 2,906.54 2,906.63 0.0K
15:00 2,906.70 2,907.36 2,906.70 2,907.36 0.0K
15:01 2,907.53 2,907.63 2,907.53 2,907.63 0.0K
15:02 2,907.43 2,907.45 2,907.10 2,907.17 0.0K
15:03 2,906.96 2,907.22 2,906.83 2,907.22 0.0K
15:04 2,907.28 2,907.54 2,907.28 2,907.54 0.0K
15:05 2,907.67 2,907.78 2,907.61 2,907.61 0.0K
15:06 2,907.60 2,907.60 2,907.16 2,907.16 0.0K
15:07 2,907.07 2,907.07 2,906.70 2,906.83 0.0K
15:08 2,906.80 2,906.83 2,906.65 2,906.65 0.0K
15:09 2,906.65 2,906.65 2,906.49 2,906.49 0.0K
15:10 2,906.73 2,907.07 2,906.73 2,907.07 0.0K
15:11 2,906.91 2,906.91 2,906.51 2,906.51 0.0K
15:12 2,906.57 2,906.57 2,906.34 2,906.34 0.0K
15:13 2,906.35 2,906.51 2,906.34 2,906.34 0.0K
15:14 2,906.12 2,906.18 2,905.88 2,905.89 0.0K
15:15 2,905.68 2,906.75 2,905.68 2,906.75 0.0K
15:16 2,906.61 2,907.22 2,906.61 2,907.22 0.0K
15:17 2,906.98 2,907.07 2,906.94 2,906.94 0.0K
15:18 2,906.89 2,907.17 2,906.89 2,907.17 0.0K
15:19 2,907.44 2,907.44 2,907.29 2,907.29 0.0K
15:20 2,907.27 2,907.47 2,907.27 2,907.47 0.0K
15:21 2,907.39 2,907.46 2,907.35 2,907.46 0.0K
15:22 2,907.42 2,907.42 2,907.28 2,907.35 0.0K
15:23 2,907.37 2,907.96 2,907.37 2,907.88 0.0K
15:24 2,907.80 2,907.83 2,907.79 2,907.79 0.0K
15:25 2,907.91 2,907.91 2,907.76 2,907.76 0.0K
15:26 2,907.60 2,907.60 2,907.53 2,907.53 0.0K
15:27 2,907.62 2,907.77 2,907.62 2,907.70 0.0K
15:28 2,907.79 2,908.04 2,907.79 2,908.04 0.0K
15:29 2,908.04 2,908.26 2,908.04 2,908.26 0.0K
15:30 2,908.10 2,908.19 2,908.10 2,908.18 0.0K
15:31 2,908.02 2,908.22 2,908.02 2,908.22 0.0K
15:32 2,908.11 2,908.12 2,908.07 2,908.11 0.0K
15:33 2,908.07 2,908.07 2,907.55 2,907.55 0.0K
15:34 2,907.47 2,907.47 2,907.20 2,907.27 0.0K
15:35 2,907.02 2,907.02 2,906.88 2,906.89 0.0K
15:36 2,907.15 2,907.23 2,906.93 2,907.23 0.0K
15:37 2,907.17 2,907.37 2,907.11 2,907.11 0.0K
15:38 2,907.07 2,907.07 2,906.65 2,906.68 0.0K
15:39 2,906.60 2,906.62 2,906.54 2,906.54 0.0K
15:40 2,906.45 2,906.64 2,906.35 2,906.64 0.0K
15:41 2,906.96 2,906.96 2,906.83 2,906.86 0.0K
15:42 2,906.76 2,907.00 2,906.76 2,907.00 0.0K
15:43 2,906.93 2,907.10 2,906.93 2,907.10 0.0K
15:44 2,907.61 2,907.76 2,907.61 2,907.76 0.0K
15:45 2,907.87 2,907.87 2,907.62 2,907.62 0.0K
15:46 2,907.83 2,907.83 2,907.78 2,907.78 0.0K
15:47 2,907.81 2,907.81 2,907.53 2,907.53 0.0K
15:48 2,907.87 2,907.87 2,907.76 2,907.87 0.0K
15:49 2,907.69 2,907.80 2,907.69 2,907.80 0.0K
15:50 2,907.77 2,908.62 2,907.77 2,908.62 0.0K
15:51 2,908.81 2,908.81 2,908.45 2,908.65 0.0K
15:52 2,908.61 2,908.72 2,908.58 2,908.72 0.0K
15:53 2,908.82 2,908.82 2,908.26 2,908.61 0.0K
15:54 2,908.61 2,909.03 2,908.49 2,909.03 0.0K
15:55 2,908.88 2,909.56 2,908.88 2,909.56 0.0K
15:56 2,909.34 2,909.34 2,909.03 2,909.30 0.0K
15:57 2,908.82 2,908.82 2,908.36 2,908.55 0.0K
15:58 2,908.71 2,908.71 2,908.24 2,908.24 0.0K
15:59 2,908.33 2,908.39 2,907.81 2,908.39 0.0K
16:00 2,908.40 2,908.62 2,908.34 2,908.34 0.0K
16:01 2,908.38 2,908.38 2,908.38 2,908.38 0.0K
16:02 2,908.37 2,908.39 2,908.36 2,908.36 0.0K
16:03 2,908.40 2,908.47 2,908.40 2,908.47 0.0K
16:04 2,908.50 2,908.55 2,908.50 2,908.55 0.0K
16:05 2,908.45 2,908.46 2,908.44 2,908.45 0.0K
16:06 2,908.48 2,908.53 2,908.48 2,908.53 0.0K
16:07 2,908.53 2,908.53 2,908.52 2,908.52 0.0K
16:08 2,908.54 2,908.54 2,908.53 2,908.53 0.0K
16:09 2,908.50 2,908.51 2,908.46 2,908.46 0.0K
16:10 2,908.44 2,908.46 2,908.44 2,908.44 0.0K
16:11 2,908.48 2,908.53 2,908.48 2,908.53 0.0K
16:12 2,908.54 2,908.56 2,908.53 2,908.56 0.0K
16:13 2,908.58 2,908.58 2,908.47 2,908.49 0.0K
16:14 2,908.52 2,908.52 2,908.51 2,908.52 0.0K
16:15 2,908.52 2,908.52 2,908.52 2,908.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし