CBOE S

SP7BF10Y
🏛️ アメリカ →
3,180.23
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,924.98 2,925.19 2,924.98 2,925.19 0.0K
09:32 2,924.90 2,925.09 2,924.56 2,924.92 0.0K
09:33 2,924.66 2,924.91 2,924.44 2,924.44 0.0K
09:34 2,924.16 2,924.16 2,923.73 2,923.73 0.0K
09:35 2,923.66 2,923.66 2,923.47 2,923.47 0.0K
09:36 2,923.16 2,923.61 2,923.16 2,923.25 0.0K
09:37 2,923.16 2,923.45 2,923.16 2,923.43 0.0K
09:38 2,923.47 2,923.67 2,923.28 2,923.28 0.0K
09:39 2,923.06 2,923.06 2,922.65 2,922.65 0.0K
09:40 2,922.15 2,922.80 2,922.15 2,922.55 0.0K
09:41 2,922.65 2,922.70 2,922.65 2,922.70 0.0K
09:42 2,922.77 2,922.92 2,922.77 2,922.92 0.0K
09:43 2,923.06 2,923.24 2,923.06 2,923.11 0.0K
09:44 2,923.13 2,923.56 2,923.13 2,923.56 0.0K
09:45 2,923.59 2,924.24 2,923.59 2,924.24 0.0K
09:46 2,924.13 2,924.26 2,924.07 2,924.07 0.0K
09:47 2,923.69 2,923.69 2,923.41 2,923.58 0.0K
09:48 2,923.60 2,923.80 2,923.60 2,923.78 0.0K
09:49 2,923.61 2,923.67 2,923.30 2,923.30 0.0K
09:50 2,923.05 2,923.05 2,922.76 2,923.02 0.0K
09:51 2,922.95 2,923.85 2,922.95 2,923.85 0.0K
09:52 2,923.77 2,924.21 2,923.77 2,924.21 0.0K
09:53 2,924.21 2,924.21 2,923.86 2,923.86 0.0K
09:54 2,923.63 2,923.63 2,923.29 2,923.41 0.0K
09:55 2,923.44 2,923.74 2,923.44 2,923.74 0.0K
09:56 2,923.89 2,923.89 2,923.43 2,923.43 0.0K
09:57 2,922.99 2,923.02 2,922.48 2,922.48 0.0K
09:58 2,922.81 2,922.90 2,922.11 2,922.11 0.0K
09:59 2,922.29 2,922.52 2,922.29 2,922.52 0.0K
10:00 2,922.42 2,922.42 2,920.48 2,920.48 0.0K
10:01 2,920.21 2,920.21 2,918.33 2,918.33 0.0K
10:02 2,918.02 2,918.02 2,917.23 2,917.48 0.0K
10:03 2,918.06 2,918.56 2,918.05 2,918.24 0.0K
10:04 2,918.90 2,918.90 2,917.75 2,917.75 0.0K
10:05 2,917.29 2,917.70 2,917.29 2,917.70 0.0K
10:06 2,917.84 2,917.84 2,917.26 2,917.34 0.0K
10:07 2,917.20 2,917.26 2,916.92 2,916.93 0.0K
10:08 2,916.41 2,916.41 2,916.25 2,916.30 0.0K
10:09 2,916.14 2,916.21 2,915.47 2,915.47 0.0K
10:10 2,915.62 2,915.62 2,915.08 2,915.08 0.0K
10:11 2,914.97 2,915.82 2,914.97 2,915.63 0.0K
10:12 2,915.30 2,916.28 2,915.30 2,916.28 0.0K
10:13 2,916.38 2,916.44 2,915.99 2,916.08 0.0K
10:14 2,915.65 2,915.65 2,915.52 2,915.52 0.0K
10:15 2,915.51 2,915.51 2,915.01 2,915.01 0.0K
10:16 2,914.84 2,915.02 2,914.27 2,914.27 0.0K
10:17 2,914.59 2,914.59 2,913.67 2,913.67 0.0K
10:18 2,913.41 2,914.01 2,913.41 2,913.94 0.0K
10:19 2,913.71 2,914.45 2,913.71 2,914.45 0.0K
10:20 2,914.70 2,915.36 2,914.70 2,915.02 0.0K
10:21 2,915.02 2,916.30 2,915.02 2,916.30 0.0K
10:22 2,916.40 2,916.50 2,916.10 2,916.10 0.0K
10:23 2,916.22 2,917.09 2,916.22 2,916.90 0.0K
10:24 2,916.87 2,917.09 2,916.87 2,917.09 0.0K
10:25 2,917.02 2,918.02 2,917.02 2,918.02 0.0K
10:26 2,917.99 2,918.41 2,917.99 2,918.41 0.0K
10:27 2,918.27 2,918.29 2,917.97 2,917.97 0.0K
10:28 2,918.03 2,918.03 2,917.31 2,917.80 0.0K
10:29 2,917.75 2,917.92 2,916.68 2,916.68 0.0K
10:30 2,916.68 2,916.88 2,916.12 2,916.12 0.0K
10:31 2,915.60 2,915.60 2,915.10 2,915.10 0.0K
10:32 2,914.66 2,914.66 2,913.96 2,914.28 0.0K
10:33 2,914.00 2,914.12 2,913.90 2,914.12 0.0K
10:34 2,914.44 2,914.48 2,914.23 2,914.23 0.0K
10:35 2,914.27 2,914.27 2,914.21 2,914.27 0.0K
10:36 2,914.32 2,914.45 2,914.31 2,914.45 0.0K
10:37 2,914.27 2,914.76 2,914.27 2,914.76 0.0K
10:38 2,914.41 2,914.41 2,913.12 2,913.15 0.0K
10:39 2,912.88 2,912.88 2,910.93 2,910.93 0.0K
10:40 2,910.88 2,911.49 2,910.88 2,911.03 0.0K
10:41 2,910.69 2,911.44 2,910.69 2,911.44 0.0K
10:42 2,911.43 2,911.43 2,910.64 2,910.64 0.0K
10:43 2,910.67 2,911.18 2,910.67 2,910.85 0.0K
10:44 2,911.31 2,911.53 2,911.06 2,911.53 0.0K
10:45 2,911.67 2,911.67 2,911.01 2,911.01 0.0K
10:46 2,911.54 2,911.54 2,910.96 2,910.96 0.0K
10:47 2,911.17 2,911.17 2,910.03 2,910.20 0.0K
10:48 2,910.22 2,910.24 2,909.90 2,910.24 0.0K
10:49 2,910.33 2,911.19 2,910.33 2,911.19 0.0K
10:50 2,911.17 2,911.78 2,911.17 2,911.78 0.0K
10:51 2,912.20 2,912.81 2,912.15 2,912.65 0.0K
10:52 2,912.60 2,912.66 2,912.44 2,912.44 0.0K
10:53 2,912.70 2,912.92 2,912.58 2,912.58 0.0K
10:54 2,912.70 2,913.72 2,912.70 2,913.59 0.0K
10:55 2,913.25 2,914.13 2,913.25 2,914.13 0.0K
10:56 2,914.23 2,914.60 2,914.23 2,914.26 0.0K
10:57 2,914.65 2,915.13 2,914.65 2,915.00 0.0K
10:58 2,915.16 2,915.25 2,915.05 2,915.25 0.0K
10:59 2,915.72 2,916.25 2,915.72 2,916.13 0.0K
11:00 2,916.40 2,916.92 2,916.40 2,916.80 0.0K
11:01 2,916.90 2,916.90 2,916.31 2,916.74 0.0K
11:02 2,916.58 2,916.83 2,916.41 2,916.41 0.0K
11:03 2,916.09 2,916.30 2,915.82 2,915.82 0.0K
11:04 2,915.97 2,916.32 2,915.97 2,916.32 0.0K
11:05 2,916.45 2,916.45 2,915.33 2,915.33 0.0K
11:06 2,915.37 2,916.40 2,915.37 2,916.40 0.0K
11:07 2,916.14 2,916.34 2,915.52 2,915.52 0.0K
11:08 2,915.51 2,916.35 2,915.51 2,916.35 0.0K
11:09 2,916.11 2,916.11 2,916.03 2,916.03 0.0K
11:10 2,915.91 2,916.02 2,915.52 2,915.52 0.0K
11:11 2,915.78 2,915.78 2,915.00 2,915.00 0.0K
11:12 2,914.38 2,914.38 2,913.83 2,913.98 0.0K
11:13 2,913.91 2,913.91 2,913.65 2,913.85 0.0K
11:14 2,913.99 2,914.69 2,913.99 2,914.31 0.0K
11:15 2,914.07 2,914.07 2,913.65 2,913.65 0.0K
11:16 2,913.99 2,914.53 2,913.99 2,914.53 0.0K
11:17 2,914.27 2,914.36 2,914.02 2,914.11 0.0K
11:18 2,913.86 2,913.86 2,913.50 2,913.55 0.0K
11:19 2,913.51 2,913.76 2,913.51 2,913.68 0.0K
11:20 2,913.76 2,914.40 2,913.76 2,914.40 0.0K
11:21 2,914.36 2,914.36 2,914.28 2,914.28 0.0K
11:22 2,914.42 2,914.65 2,913.94 2,913.94 0.0K
11:23 2,913.55 2,913.55 2,913.29 2,913.29 0.0K
11:24 2,913.32 2,914.07 2,913.32 2,914.07 0.0K
11:25 2,914.12 2,914.47 2,914.12 2,914.47 0.0K
11:26 2,914.31 2,914.81 2,914.31 2,914.75 0.0K
11:27 2,914.51 2,914.52 2,914.24 2,914.52 0.0K
11:28 2,914.47 2,915.89 2,914.47 2,915.89 0.0K
11:29 2,915.78 2,915.78 2,915.22 2,915.22 0.0K
11:30 2,915.43 2,915.51 2,915.01 2,915.01 0.0K
11:31 2,914.18 2,914.18 2,913.25 2,913.78 0.0K
11:32 2,913.85 2,914.92 2,913.85 2,914.92 0.0K
11:33 2,914.79 2,915.11 2,914.71 2,914.71 0.0K
11:34 2,914.71 2,914.71 2,913.88 2,913.88 0.0K
11:35 2,913.53 2,913.53 2,912.78 2,912.78 0.0K
11:36 2,912.78 2,912.78 2,912.08 2,912.23 0.0K
11:37 2,912.26 2,912.93 2,912.26 2,912.93 0.0K
11:38 2,912.85 2,913.48 2,912.85 2,913.31 0.0K
11:39 2,913.35 2,914.41 2,913.34 2,914.41 0.0K
11:40 2,914.84 2,915.26 2,914.84 2,915.26 0.0K
11:41 2,915.38 2,915.38 2,914.18 2,914.18 0.0K
11:42 2,914.02 2,914.02 2,913.62 2,913.96 0.0K
11:43 2,914.13 2,914.32 2,914.09 2,914.09 0.0K
11:44 2,913.97 2,913.97 2,913.37 2,913.47 0.0K
11:45 2,913.63 2,913.71 2,913.34 2,913.64 0.0K
11:46 2,913.67 2,914.06 2,913.67 2,914.06 0.0K
11:47 2,914.06 2,914.06 2,913.98 2,913.98 0.0K
11:48 2,914.52 2,914.52 2,914.12 2,914.12 0.0K
11:49 2,914.21 2,914.21 2,913.89 2,913.89 0.0K
11:50 2,913.81 2,913.81 2,912.78 2,912.78 0.0K
11:51 2,913.03 2,913.03 2,912.53 2,912.74 0.0K
11:52 2,912.10 2,912.10 2,911.75 2,911.77 0.0K
11:53 2,911.96 2,911.96 2,911.80 2,911.80 0.0K
11:54 2,911.64 2,911.64 2,911.50 2,911.50 0.0K
11:55 2,911.04 2,911.47 2,911.04 2,911.13 0.0K
11:56 2,911.10 2,911.30 2,910.98 2,911.23 0.0K
11:57 2,911.15 2,911.15 2,910.77 2,910.91 0.0K
11:58 2,910.76 2,910.76 2,910.30 2,910.30 0.0K
11:59 2,910.26 2,910.50 2,910.26 2,910.50 0.0K
12:00 2,910.56 2,911.59 2,910.56 2,911.59 0.0K
12:01 2,911.42 2,911.45 2,911.27 2,911.45 0.0K
12:02 2,911.38 2,911.38 2,911.17 2,911.36 0.0K
12:03 2,911.21 2,911.30 2,911.18 2,911.18 0.0K
12:04 2,911.11 2,911.11 2,910.69 2,910.69 0.0K
12:05 2,910.75 2,911.04 2,910.64 2,910.64 0.0K
12:06 2,910.96 2,911.10 2,910.67 2,910.67 0.0K
12:07 2,910.54 2,910.74 2,910.54 2,910.74 0.0K
12:08 2,910.60 2,910.60 2,910.34 2,910.57 0.0K
12:09 2,910.62 2,910.82 2,910.62 2,910.82 0.0K
12:10 2,910.74 2,910.74 2,910.32 2,910.32 0.0K
12:11 2,910.26 2,910.56 2,910.26 2,910.56 0.0K
12:12 2,910.50 2,911.00 2,910.50 2,911.00 0.0K
12:13 2,911.15 2,911.36 2,911.15 2,911.36 0.0K
12:14 2,911.26 2,911.32 2,911.18 2,911.32 0.0K
12:15 2,911.74 2,911.88 2,911.63 2,911.88 0.0K
12:16 2,911.75 2,911.75 2,911.67 2,911.67 0.0K
12:17 2,911.70 2,911.78 2,911.46 2,911.46 0.0K
12:18 2,911.66 2,911.82 2,911.66 2,911.82 0.0K
12:19 2,911.68 2,912.48 2,911.68 2,912.48 0.0K
12:20 2,912.21 2,912.22 2,911.82 2,911.82 0.0K
12:21 2,911.80 2,911.94 2,911.80 2,911.94 0.0K
12:22 2,911.93 2,911.93 2,911.49 2,911.49 0.0K
12:23 2,911.24 2,911.24 2,910.53 2,910.65 0.0K
12:24 2,910.70 2,910.82 2,910.53 2,910.53 0.0K
12:25 2,910.49 2,910.65 2,910.49 2,910.65 0.0K
12:26 2,910.61 2,910.61 2,910.04 2,910.04 0.0K
12:27 2,910.10 2,910.37 2,910.10 2,910.28 0.0K
12:28 2,910.44 2,910.54 2,909.89 2,909.89 0.0K
12:29 2,909.59 2,910.45 2,909.59 2,910.45 0.0K
12:30 2,910.25 2,910.75 2,910.25 2,910.75 0.0K
12:31 2,910.97 2,911.10 2,910.96 2,911.04 0.0K
12:32 2,911.32 2,911.67 2,911.32 2,911.58 0.0K
12:33 2,911.49 2,911.96 2,911.45 2,911.96 0.0K
12:34 2,912.18 2,912.18 2,911.92 2,911.92 0.0K
12:35 2,911.96 2,911.96 2,911.42 2,911.42 0.0K
12:36 2,911.36 2,911.64 2,911.36 2,911.62 0.0K
12:37 2,911.33 2,911.43 2,910.93 2,910.93 0.0K
12:38 2,910.77 2,910.77 2,910.27 2,910.32 0.0K
12:39 2,910.39 2,910.51 2,910.39 2,910.49 0.0K
12:40 2,910.55 2,910.55 2,910.26 2,910.32 0.0K
12:41 2,910.41 2,910.60 2,910.19 2,910.19 0.0K
12:42 2,910.20 2,910.20 2,909.88 2,910.06 0.0K
12:43 2,910.00 2,910.00 2,909.83 2,909.83 0.0K
12:44 2,909.81 2,909.86 2,909.74 2,909.78 0.0K
12:45 2,909.88 2,909.88 2,909.35 2,909.35 0.0K
12:46 2,909.42 2,909.62 2,909.00 2,909.00 0.0K
12:47 2,908.81 2,909.16 2,908.76 2,908.76 0.0K
12:48 2,909.01 2,909.01 2,908.84 2,908.94 0.0K
12:49 2,908.98 2,908.98 2,908.91 2,908.95 0.0K
12:50 2,908.93 2,908.99 2,908.83 2,908.83 0.0K
12:51 2,908.78 2,908.78 2,908.47 2,908.47 0.0K
12:52 2,908.30 2,908.32 2,908.24 2,908.32 0.0K
12:53 2,908.58 2,908.58 2,908.33 2,908.56 0.0K
12:54 2,908.65 2,909.03 2,908.65 2,909.03 0.0K
12:55 2,909.22 2,909.39 2,909.22 2,909.39 0.0K
12:56 2,909.38 2,909.79 2,909.38 2,909.71 0.0K
12:57 2,910.04 2,910.04 2,909.89 2,909.89 0.0K
12:58 2,909.82 2,909.91 2,909.82 2,909.86 0.0K
12:59 2,910.06 2,910.81 2,910.06 2,910.81 0.0K
13:00 2,910.88 2,910.98 2,910.88 2,910.98 0.0K
13:01 2,911.12 2,911.35 2,911.10 2,911.10 0.0K
13:02 2,911.08 2,911.58 2,911.08 2,911.58 0.0K
13:03 2,911.62 2,911.68 2,911.58 2,911.68 0.0K
13:04 2,911.84 2,911.87 2,911.80 2,911.80 0.0K
13:05 2,911.76 2,911.88 2,911.76 2,911.77 0.0K
13:06 2,911.62 2,911.81 2,911.62 2,911.77 0.0K
13:07 2,912.08 2,912.17 2,912.02 2,912.02 0.0K
13:08 2,912.01 2,912.58 2,912.01 2,912.58 0.0K
13:09 2,912.58 2,913.01 2,912.58 2,912.91 0.0K
13:10 2,912.96 2,913.10 2,912.96 2,913.10 0.0K
13:11 2,913.13 2,913.13 2,912.97 2,913.00 0.0K
13:12 2,912.90 2,912.97 2,912.68 2,912.82 0.0K
13:13 2,912.82 2,912.95 2,912.80 2,912.80 0.0K
13:14 2,912.96 2,913.07 2,912.96 2,913.07 0.0K
13:15 2,913.12 2,913.12 2,912.95 2,912.95 0.0K
13:16 2,912.75 2,912.88 2,912.58 2,912.73 0.0K
13:17 2,912.76 2,913.12 2,912.76 2,912.87 0.0K
13:18 2,912.97 2,913.22 2,912.97 2,913.22 0.0K
13:19 2,913.26 2,913.54 2,913.26 2,913.41 0.0K
13:20 2,913.53 2,913.55 2,913.48 2,913.48 0.0K
13:21 2,913.44 2,913.47 2,913.43 2,913.47 0.0K
13:22 2,913.69 2,913.97 2,913.69 2,913.82 0.0K
13:23 2,913.60 2,913.69 2,913.59 2,913.69 0.0K
13:24 2,913.70 2,913.85 2,913.70 2,913.70 0.0K
13:25 2,913.83 2,913.95 2,913.76 2,913.95 0.0K
13:26 2,914.04 2,914.39 2,914.04 2,914.39 0.0K
13:27 2,914.48 2,914.48 2,914.33 2,914.33 0.0K
13:28 2,914.38 2,914.38 2,914.14 2,914.25 0.0K
13:29 2,914.20 2,914.30 2,914.20 2,914.30 0.0K
13:30 2,914.27 2,914.27 2,913.94 2,913.94 0.0K
13:31 2,913.56 2,913.56 2,913.28 2,913.55 0.0K
13:32 2,913.61 2,913.64 2,913.57 2,913.64 0.0K
13:33 2,913.59 2,913.82 2,913.59 2,913.71 0.0K
13:34 2,913.72 2,913.72 2,913.60 2,913.67 0.0K
13:35 2,913.50 2,913.53 2,913.44 2,913.44 0.0K
13:36 2,913.28 2,913.41 2,913.26 2,913.26 0.0K
13:37 2,913.09 2,913.09 2,912.71 2,912.71 0.0K
13:38 2,912.42 2,912.42 2,912.17 2,912.19 0.0K
13:39 2,912.26 2,912.43 2,912.26 2,912.43 0.0K
13:40 2,912.47 2,912.47 2,911.77 2,911.77 0.0K
13:41 2,911.73 2,911.73 2,911.59 2,911.65 0.0K
13:42 2,911.45 2,911.59 2,911.45 2,911.59 0.0K
13:43 2,911.61 2,911.61 2,911.53 2,911.53 0.0K
13:44 2,911.56 2,911.56 2,911.21 2,911.35 0.0K
13:45 2,911.34 2,911.60 2,911.34 2,911.51 0.0K
13:46 2,911.71 2,911.83 2,911.57 2,911.76 0.0K
13:47 2,911.63 2,911.90 2,911.63 2,911.90 0.0K
13:48 2,911.92 2,911.92 2,911.68 2,911.75 0.0K
13:49 2,911.77 2,911.81 2,911.71 2,911.81 0.0K
13:50 2,911.82 2,911.82 2,911.50 2,911.70 0.0K
13:51 2,911.77 2,911.81 2,911.76 2,911.81 0.0K
13:52 2,911.94 2,912.01 2,911.77 2,912.01 0.0K
13:53 2,912.00 2,912.00 2,911.87 2,911.87 0.0K
13:54 2,911.87 2,911.87 2,911.61 2,911.61 0.0K
13:55 2,911.67 2,911.67 2,911.60 2,911.67 0.0K
13:56 2,911.72 2,911.72 2,911.48 2,911.48 0.0K
13:57 2,911.39 2,911.42 2,911.36 2,911.36 0.0K
13:58 2,911.35 2,911.59 2,911.35 2,911.59 0.0K
13:59 2,911.54 2,911.59 2,911.54 2,911.59 0.0K
14:00 2,911.65 2,911.65 2,911.47 2,911.53 0.0K
14:01 2,911.56 2,911.99 2,911.50 2,911.99 0.0K
14:02 2,911.93 2,911.99 2,911.82 2,911.99 0.0K
14:03 2,912.49 2,912.49 2,912.26 2,912.26 0.0K
14:04 2,912.08 2,912.08 2,911.94 2,911.97 0.0K
14:05 2,911.95 2,911.95 2,911.85 2,911.94 0.0K
14:06 2,911.95 2,912.08 2,911.95 2,912.06 0.0K
14:07 2,912.12 2,912.48 2,912.12 2,912.48 0.0K
14:08 2,912.25 2,912.25 2,912.16 2,912.17 0.0K
14:09 2,912.23 2,912.23 2,912.14 2,912.14 0.0K
14:10 2,912.23 2,912.57 2,912.17 2,912.57 0.0K
14:11 2,912.41 2,912.69 2,912.41 2,912.51 0.0K
14:12 2,912.56 2,912.75 2,912.49 2,912.49 0.0K
14:13 2,912.56 2,912.69 2,912.56 2,912.63 0.0K
14:14 2,912.65 2,912.65 2,912.20 2,912.20 0.0K
14:15 2,912.18 2,912.18 2,911.88 2,911.88 0.0K
14:16 2,911.92 2,911.92 2,911.62 2,911.62 0.0K
14:17 2,911.69 2,911.69 2,911.54 2,911.54 0.0K
14:18 2,911.60 2,911.68 2,911.60 2,911.68 0.0K
14:19 2,911.65 2,911.71 2,911.58 2,911.71 0.0K
14:20 2,911.66 2,911.67 2,911.45 2,911.45 0.0K
14:21 2,911.46 2,911.47 2,911.42 2,911.43 0.0K
14:22 2,911.41 2,911.45 2,911.41 2,911.43 0.0K
14:23 2,911.37 2,911.37 2,911.00 2,911.00 0.0K
14:24 2,911.07 2,911.36 2,911.07 2,911.36 0.0K
14:25 2,911.46 2,911.57 2,911.46 2,911.57 0.0K
14:26 2,911.65 2,911.70 2,911.61 2,911.70 0.0K
14:27 2,911.59 2,911.69 2,911.59 2,911.69 0.0K
14:28 2,911.64 2,911.78 2,911.64 2,911.78 0.0K
14:29 2,911.80 2,911.82 2,911.64 2,911.82 0.0K
14:30 2,911.89 2,911.89 2,911.58 2,911.58 0.0K
14:31 2,911.43 2,911.43 2,911.20 2,911.20 0.0K
14:32 2,911.19 2,911.19 2,910.96 2,910.96 0.0K
14:33 2,910.99 2,910.99 2,910.93 2,910.95 0.0K
14:34 2,910.97 2,910.97 2,910.86 2,910.86 0.0K
14:35 2,910.96 2,911.12 2,910.96 2,911.02 0.0K
14:36 2,910.93 2,910.93 2,910.89 2,910.90 0.0K
14:37 2,910.81 2,910.81 2,910.36 2,910.36 0.0K
14:38 2,910.41 2,910.46 2,910.24 2,910.24 0.0K
14:39 2,910.22 2,910.22 2,909.88 2,909.91 0.0K
14:40 2,909.86 2,909.93 2,909.52 2,909.52 0.0K
14:41 2,909.42 2,909.42 2,909.31 2,909.37 0.0K
14:42 2,909.37 2,909.37 2,909.29 2,909.29 0.0K
14:43 2,909.35 2,909.74 2,909.30 2,909.74 0.0K
14:44 2,910.03 2,910.65 2,910.03 2,910.65 0.0K
14:45 2,910.69 2,911.13 2,910.69 2,911.13 0.0K
14:46 2,911.09 2,911.09 2,910.68 2,910.68 0.0K
14:47 2,910.73 2,910.73 2,910.31 2,910.31 0.0K
14:48 2,910.15 2,910.15 2,909.95 2,909.95 0.0K
14:49 2,909.95 2,909.95 2,909.66 2,909.66 0.0K
14:50 2,909.65 2,910.23 2,909.65 2,910.19 0.0K
14:51 2,910.14 2,910.18 2,910.01 2,910.11 0.0K
14:52 2,909.97 2,910.07 2,909.95 2,909.95 0.0K
14:53 2,909.85 2,909.85 2,909.65 2,909.65 0.0K
14:54 2,909.75 2,909.80 2,909.75 2,909.75 0.0K
14:55 2,909.73 2,909.86 2,909.73 2,909.83 0.0K
14:56 2,909.89 2,909.89 2,909.71 2,909.71 0.0K
14:57 2,909.65 2,909.65 2,909.51 2,909.51 0.0K
14:58 2,909.55 2,909.55 2,909.39 2,909.39 0.0K
14:59 2,909.52 2,909.54 2,909.43 2,909.54 0.0K
15:00 2,909.56 2,909.67 2,909.43 2,909.43 0.0K
15:01 2,909.37 2,909.37 2,908.85 2,908.85 0.0K
15:02 2,908.66 2,908.66 2,908.47 2,908.58 0.0K
15:03 2,908.39 2,908.39 2,908.13 2,908.34 0.0K
15:04 2,908.27 2,908.50 2,908.27 2,908.50 0.0K
15:05 2,908.57 2,908.58 2,908.10 2,908.10 0.0K
15:06 2,908.09 2,908.85 2,908.09 2,908.85 0.0K
15:07 2,908.81 2,908.81 2,908.05 2,908.08 0.0K
15:08 2,908.02 2,908.02 2,907.79 2,907.79 0.0K
15:09 2,907.69 2,907.71 2,907.51 2,907.51 0.0K
15:10 2,907.58 2,907.58 2,906.90 2,906.90 0.0K
15:11 2,906.90 2,906.90 2,906.65 2,906.68 0.0K
15:12 2,906.70 2,906.70 2,906.23 2,906.23 0.0K
15:13 2,906.42 2,906.55 2,906.28 2,906.28 0.0K
15:14 2,906.28 2,906.61 2,906.28 2,906.58 0.0K
15:15 2,906.60 2,906.97 2,906.60 2,906.97 0.0K
15:16 2,906.78 2,906.91 2,906.74 2,906.91 0.0K
15:17 2,906.66 2,906.66 2,906.48 2,906.48 0.0K
15:18 2,906.03 2,906.03 2,905.93 2,905.98 0.0K
15:19 2,905.75 2,905.91 2,905.75 2,905.78 0.0K
15:20 2,905.85 2,905.85 2,905.19 2,905.19 0.0K
15:21 2,905.25 2,905.25 2,904.78 2,904.86 0.0K
15:22 2,904.83 2,904.83 2,903.76 2,903.76 0.0K
15:23 2,903.97 2,904.34 2,903.89 2,904.34 0.0K
15:24 2,904.54 2,904.65 2,904.27 2,904.27 0.0K
15:25 2,904.17 2,904.74 2,904.17 2,904.74 0.0K
15:26 2,904.81 2,904.81 2,904.26 2,904.26 0.0K
15:27 2,904.32 2,904.51 2,904.26 2,904.51 0.0K
15:28 2,904.51 2,904.54 2,904.26 2,904.26 0.0K
15:29 2,904.17 2,904.17 2,903.90 2,904.00 0.0K
15:30 2,904.00 2,904.19 2,904.00 2,904.17 0.0K
15:31 2,904.08 2,904.08 2,903.76 2,904.08 0.0K
15:32 2,904.02 2,904.02 2,903.71 2,903.84 0.0K
15:33 2,903.70 2,903.82 2,903.70 2,903.76 0.0K
15:34 2,903.72 2,903.72 2,903.00 2,903.00 0.0K
15:35 2,902.76 2,902.82 2,902.29 2,902.29 0.0K
15:36 2,901.87 2,901.87 2,901.57 2,901.57 0.0K
15:37 2,901.34 2,901.51 2,901.34 2,901.50 0.0K
15:38 2,901.43 2,901.89 2,901.43 2,901.89 0.0K
15:39 2,901.87 2,903.19 2,901.87 2,903.19 0.0K
15:40 2,903.45 2,904.96 2,903.45 2,904.96 0.0K
15:41 2,905.26 2,905.40 2,904.89 2,905.40 0.0K
15:42 2,905.34 2,905.34 2,905.20 2,905.29 0.0K
15:43 2,905.08 2,905.31 2,904.79 2,905.31 0.0K
15:44 2,905.31 2,905.31 2,904.24 2,904.24 0.0K
15:45 2,903.87 2,904.09 2,903.50 2,903.50 0.0K
15:46 2,903.41 2,904.65 2,903.41 2,904.11 0.0K
15:47 2,904.09 2,904.40 2,904.09 2,904.40 0.0K
15:48 2,904.48 2,904.48 2,904.12 2,904.12 0.0K
15:49 2,904.37 2,904.82 2,904.37 2,904.82 0.0K
15:50 2,904.71 2,905.24 2,904.71 2,905.24 0.0K
15:51 2,905.51 2,905.51 2,905.02 2,905.02 0.0K
15:52 2,904.97 2,904.97 2,904.18 2,904.18 0.0K
15:53 2,904.75 2,905.21 2,904.75 2,905.21 0.0K
15:54 2,905.55 2,905.55 2,905.08 2,905.08 0.0K
15:55 2,905.52 2,906.25 2,905.52 2,906.25 0.0K
15:56 2,905.99 2,906.23 2,905.84 2,905.84 0.0K
15:57 2,905.95 2,906.19 2,905.94 2,906.18 0.0K
15:58 2,906.31 2,906.31 2,905.77 2,905.77 0.0K
15:59 2,906.03 2,906.04 2,905.92 2,906.02 0.0K
16:00 2,906.31 2,906.31 2,906.19 2,906.19 0.0K
16:01 2,906.19 2,906.36 2,906.18 2,906.36 0.0K
16:02 2,906.39 2,906.43 2,906.39 2,906.40 0.0K
16:03 2,906.45 2,906.50 2,906.45 2,906.47 0.0K
16:04 2,906.46 2,906.47 2,906.42 2,906.47 0.0K
16:05 2,906.45 2,906.46 2,906.45 2,906.45 0.0K
16:06 2,906.46 2,906.47 2,906.45 2,906.45 0.0K
16:07 2,906.44 2,906.47 2,906.44 2,906.45 0.0K
16:08 2,906.45 2,906.45 2,906.37 2,906.38 0.0K
16:09 2,906.37 2,906.41 2,906.37 2,906.40 0.0K
16:10 2,906.39 2,906.41 2,906.39 2,906.41 0.0K
16:11 2,906.41 2,906.42 2,906.41 2,906.42 0.0K
16:12 2,906.39 2,906.39 2,906.35 2,906.35 0.0K
16:13 2,906.36 2,906.42 2,906.36 2,906.40 0.0K
16:14 2,906.40 2,906.40 2,906.39 2,906.39 0.0K
16:15 2,906.40 2,906.40 2,906.40 2,906.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし