CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,922.32 2,922.57 2,921.89 2,921.96 0.0K
09:32 2,921.72 2,922.53 2,921.66 2,922.53 0.0K
09:33 2,921.88 2,922.74 2,921.88 2,922.74 0.0K
09:34 2,922.81 2,923.18 2,922.81 2,923.18 0.0K
09:35 2,922.74 2,922.74 2,922.35 2,922.64 0.0K
09:36 2,922.19 2,922.26 2,922.00 2,922.00 0.0K
09:37 2,922.02 2,922.72 2,921.93 2,922.72 0.0K
09:38 2,922.86 2,922.86 2,922.35 2,922.35 0.0K
09:39 2,922.46 2,922.46 2,922.04 2,922.08 0.0K
09:40 2,922.17 2,923.13 2,922.17 2,923.13 0.0K
09:41 2,923.20 2,923.48 2,923.20 2,923.47 0.0K
09:42 2,923.64 2,923.69 2,923.64 2,923.69 0.0K
09:43 2,923.71 2,924.51 2,923.71 2,924.51 0.0K
09:44 2,923.95 2,923.95 2,922.90 2,922.90 0.0K
09:45 2,923.15 2,924.28 2,923.15 2,924.28 0.0K
09:46 2,924.11 2,924.72 2,924.11 2,924.34 0.0K
09:47 2,924.43 2,924.50 2,924.42 2,924.42 0.0K
09:48 2,924.43 2,924.48 2,924.12 2,924.12 0.0K
09:49 2,924.31 2,924.49 2,924.31 2,924.49 0.0K
09:50 2,924.56 2,924.71 2,923.87 2,923.87 0.0K
09:51 2,923.62 2,924.01 2,923.59 2,924.01 0.0K
09:52 2,924.06 2,924.09 2,923.72 2,924.09 0.0K
09:53 2,923.97 2,924.71 2,923.97 2,924.53 0.0K
09:54 2,924.05 2,924.59 2,924.05 2,924.26 0.0K
09:55 2,924.32 2,924.43 2,924.17 2,924.32 0.0K
09:56 2,924.69 2,924.69 2,924.25 2,924.25 0.0K
09:57 2,924.06 2,924.13 2,923.70 2,924.13 0.0K
09:58 2,923.48 2,923.87 2,923.48 2,923.87 0.0K
09:59 2,923.90 2,924.04 2,923.68 2,923.89 0.0K
10:00 2,924.00 2,924.38 2,924.00 2,924.38 0.0K
10:01 2,924.27 2,924.27 2,924.02 2,924.07 0.0K
10:02 2,924.20 2,924.46 2,924.20 2,924.38 0.0K
10:03 2,924.63 2,924.85 2,924.63 2,924.85 0.0K
10:04 2,924.74 2,924.96 2,924.66 2,924.66 0.0K
10:05 2,924.90 2,925.01 2,924.86 2,925.01 0.0K
10:06 2,924.84 2,925.03 2,924.84 2,925.03 0.0K
10:07 2,924.71 2,924.76 2,924.56 2,924.76 0.0K
10:08 2,924.79 2,924.89 2,924.79 2,924.86 0.0K
10:09 2,924.81 2,925.12 2,924.81 2,925.02 0.0K
10:10 2,925.12 2,925.36 2,924.24 2,924.24 0.0K
10:11 2,924.26 2,924.35 2,923.86 2,924.35 0.0K
10:12 2,924.33 2,925.28 2,924.33 2,925.28 0.0K
10:13 2,924.80 2,924.89 2,924.80 2,924.89 0.0K
10:14 2,925.34 2,925.76 2,925.34 2,925.74 0.0K
10:15 2,925.66 2,925.72 2,925.57 2,925.57 0.0K
10:16 2,925.51 2,925.51 2,924.67 2,924.67 0.0K
10:17 2,924.83 2,925.02 2,924.83 2,925.02 0.0K
10:18 2,925.05 2,925.39 2,925.05 2,925.32 0.0K
10:19 2,925.23 2,925.23 2,925.14 2,925.17 0.0K
10:20 2,925.26 2,925.26 2,925.03 2,925.03 0.0K
10:21 2,924.98 2,925.15 2,924.98 2,925.15 0.0K
10:22 2,925.20 2,925.36 2,925.07 2,925.27 0.0K
10:23 2,925.45 2,925.74 2,925.45 2,925.49 0.0K
10:24 2,925.45 2,925.45 2,925.21 2,925.38 0.0K
10:25 2,925.53 2,925.53 2,925.40 2,925.50 0.0K
10:26 2,925.50 2,925.54 2,925.48 2,925.48 0.0K
10:27 2,925.79 2,925.82 2,925.58 2,925.76 0.0K
10:28 2,925.63 2,926.04 2,925.63 2,926.04 0.0K
10:29 2,926.20 2,926.33 2,926.17 2,926.19 0.0K
10:30 2,926.10 2,926.10 2,926.00 2,926.00 0.0K
10:31 2,926.05 2,926.05 2,925.32 2,925.32 0.0K
10:32 2,925.50 2,925.59 2,925.50 2,925.58 0.0K
10:33 2,925.60 2,925.73 2,925.51 2,925.73 0.0K
10:34 2,925.79 2,925.79 2,925.63 2,925.63 0.0K
10:35 2,925.56 2,925.56 2,924.90 2,924.90 0.0K
10:36 2,925.11 2,925.12 2,925.09 2,925.12 0.0K
10:37 2,925.23 2,925.35 2,925.20 2,925.28 0.0K
10:38 2,925.17 2,925.17 2,924.91 2,924.91 0.0K
10:39 2,925.02 2,925.02 2,924.70 2,924.70 0.0K
10:40 2,924.58 2,924.95 2,924.58 2,924.86 0.0K
10:41 2,925.01 2,925.13 2,925.01 2,925.13 0.0K
10:42 2,925.28 2,925.28 2,924.96 2,924.96 0.0K
10:43 2,925.04 2,925.28 2,925.04 2,925.28 0.0K
10:44 2,925.25 2,925.28 2,925.19 2,925.19 0.0K
10:45 2,925.18 2,925.40 2,925.18 2,925.37 0.0K
10:46 2,925.57 2,925.98 2,925.57 2,925.65 0.0K
10:47 2,925.76 2,925.76 2,925.52 2,925.56 0.0K
10:48 2,925.70 2,926.05 2,925.70 2,925.84 0.0K
10:49 2,925.63 2,925.63 2,925.54 2,925.60 0.0K
10:50 2,925.57 2,925.79 2,925.48 2,925.50 0.0K
10:51 2,925.63 2,925.82 2,925.63 2,925.82 0.0K
10:52 2,925.62 2,926.12 2,925.62 2,926.12 0.0K
10:53 2,926.06 2,926.43 2,926.06 2,926.43 0.0K
10:54 2,926.30 2,926.37 2,926.27 2,926.37 0.0K
10:55 2,926.25 2,926.27 2,926.20 2,926.23 0.0K
10:56 2,926.33 2,926.54 2,926.33 2,926.54 0.0K
10:57 2,926.50 2,926.51 2,926.43 2,926.43 0.0K
10:58 2,926.41 2,926.41 2,926.24 2,926.32 0.0K
10:59 2,926.18 2,926.19 2,926.11 2,926.19 0.0K
11:00 2,926.10 2,926.37 2,926.10 2,926.25 0.0K
11:01 2,926.15 2,926.15 2,925.82 2,925.82 0.0K
11:02 2,926.01 2,926.01 2,925.77 2,925.86 0.0K
11:03 2,925.81 2,925.83 2,925.69 2,925.83 0.0K
11:04 2,925.84 2,926.15 2,925.84 2,926.01 0.0K
11:05 2,926.08 2,926.08 2,926.03 2,926.07 0.0K
11:06 2,926.07 2,926.18 2,926.07 2,926.08 0.0K
11:07 2,926.07 2,926.21 2,925.93 2,925.93 0.0K
11:08 2,925.92 2,926.02 2,925.92 2,926.02 0.0K
11:09 2,926.15 2,926.21 2,926.15 2,926.21 0.0K
11:10 2,926.22 2,926.37 2,926.22 2,926.37 0.0K
11:11 2,926.54 2,926.72 2,926.54 2,926.54 0.0K
11:12 2,926.56 2,926.56 2,926.44 2,926.44 0.0K
11:13 2,926.47 2,926.47 2,926.25 2,926.34 0.0K
11:14 2,926.45 2,926.55 2,926.40 2,926.55 0.0K
11:15 2,926.49 2,926.55 2,926.38 2,926.55 0.0K
11:16 2,926.81 2,926.90 2,926.81 2,926.84 0.0K
11:17 2,926.75 2,926.75 2,926.48 2,926.48 0.0K
11:18 2,926.44 2,926.53 2,926.43 2,926.43 0.0K
11:19 2,926.53 2,926.70 2,926.53 2,926.70 0.0K
11:20 2,926.71 2,927.01 2,926.71 2,927.01 0.0K
11:21 2,927.05 2,927.07 2,926.93 2,926.93 0.0K
11:22 2,926.79 2,926.79 2,926.76 2,926.76 0.0K
11:23 2,926.79 2,926.79 2,926.72 2,926.72 0.0K
11:24 2,926.67 2,926.68 2,926.47 2,926.47 0.0K
11:25 2,926.58 2,926.58 2,926.34 2,926.45 0.0K
11:26 2,926.61 2,926.61 2,926.49 2,926.55 0.0K
11:27 2,926.57 2,926.84 2,926.57 2,926.84 0.0K
11:28 2,926.96 2,927.10 2,926.96 2,927.05 0.0K
11:29 2,927.07 2,927.19 2,927.07 2,927.19 0.0K
11:30 2,927.13 2,927.18 2,927.13 2,927.14 0.0K
11:31 2,927.11 2,927.37 2,927.08 2,927.37 0.0K
11:32 2,927.39 2,927.46 2,927.36 2,927.44 0.0K
11:33 2,927.47 2,927.47 2,927.04 2,927.04 0.0K
11:34 2,927.22 2,927.22 2,927.03 2,927.06 0.0K
11:35 2,927.04 2,927.04 2,926.96 2,927.00 0.0K
11:36 2,927.00 2,927.02 2,926.97 2,927.02 0.0K
11:37 2,927.11 2,927.25 2,927.11 2,927.16 0.0K
11:38 2,927.22 2,927.43 2,927.22 2,927.43 0.0K
11:39 2,927.42 2,927.50 2,927.29 2,927.50 0.0K
11:40 2,927.50 2,927.61 2,927.50 2,927.61 0.0K
11:41 2,927.47 2,927.58 2,927.33 2,927.58 0.0K
11:42 2,927.53 2,927.53 2,927.13 2,927.13 0.0K
11:43 2,927.18 2,927.18 2,927.03 2,927.03 0.0K
11:44 2,927.04 2,927.09 2,927.03 2,927.09 0.0K
11:45 2,927.10 2,927.10 2,926.82 2,926.82 0.0K
11:46 2,926.89 2,927.00 2,926.87 2,927.00 0.0K
11:47 2,926.95 2,926.95 2,926.70 2,926.70 0.0K
11:48 2,926.69 2,926.72 2,926.57 2,926.57 0.0K
11:49 2,926.64 2,926.71 2,926.64 2,926.71 0.0K
11:50 2,926.83 2,926.98 2,926.76 2,926.98 0.0K
11:51 2,926.86 2,927.04 2,926.86 2,927.02 0.0K
11:52 2,927.07 2,927.07 2,926.95 2,926.95 0.0K
11:53 2,926.97 2,927.06 2,926.90 2,927.05 0.0K
11:54 2,927.08 2,927.12 2,927.04 2,927.12 0.0K
11:55 2,927.04 2,927.04 2,926.89 2,926.94 0.0K
11:56 2,926.91 2,926.98 2,926.89 2,926.98 0.0K
11:57 2,926.97 2,926.98 2,926.96 2,926.98 0.0K
11:58 2,926.91 2,927.08 2,926.91 2,927.08 0.0K
11:59 2,927.20 2,927.21 2,927.15 2,927.15 0.0K
12:00 2,927.06 2,927.06 2,926.30 2,926.30 0.0K
12:01 2,926.41 2,926.62 2,926.41 2,926.53 0.0K
12:02 2,926.55 2,926.90 2,926.55 2,926.90 0.0K
12:03 2,926.88 2,926.88 2,926.73 2,926.73 0.0K
12:04 2,926.65 2,926.77 2,926.64 2,926.74 0.0K
12:05 2,926.75 2,926.79 2,926.65 2,926.65 0.0K
12:06 2,926.67 2,926.67 2,926.49 2,926.54 0.0K
12:07 2,926.59 2,926.71 2,926.59 2,926.65 0.0K
12:08 2,926.68 2,926.84 2,926.68 2,926.84 0.0K
12:09 2,926.82 2,926.97 2,926.82 2,926.97 0.0K
12:10 2,926.90 2,926.90 2,926.64 2,926.64 0.0K
12:11 2,926.65 2,926.65 2,926.53 2,926.53 0.0K
12:12 2,926.44 2,926.52 2,926.39 2,926.39 0.0K
12:13 2,926.38 2,926.38 2,926.32 2,926.32 0.0K
12:14 2,926.38 2,926.38 2,926.03 2,926.05 0.0K
12:15 2,926.11 2,926.13 2,926.04 2,926.09 0.0K
12:16 2,925.88 2,926.40 2,925.88 2,926.40 0.0K
12:17 2,926.45 2,926.50 2,926.37 2,926.50 0.0K
12:18 2,926.34 2,926.34 2,926.15 2,926.15 0.0K
12:19 2,926.14 2,926.14 2,925.81 2,925.81 0.0K
12:20 2,925.90 2,926.08 2,925.85 2,925.85 0.0K
12:21 2,925.80 2,925.88 2,925.75 2,925.88 0.0K
12:22 2,926.01 2,926.01 2,925.82 2,925.90 0.0K
12:23 2,925.88 2,925.98 2,925.85 2,925.98 0.0K
12:24 2,925.92 2,925.93 2,925.82 2,925.86 0.0K
12:25 2,925.82 2,925.83 2,925.61 2,925.61 0.0K
12:26 2,925.77 2,925.80 2,925.76 2,925.77 0.0K
12:27 2,925.74 2,925.75 2,925.66 2,925.75 0.0K
12:28 2,925.67 2,925.67 2,925.28 2,925.28 0.0K
12:29 2,925.37 2,925.50 2,925.37 2,925.50 0.0K
12:30 2,925.50 2,925.60 2,925.29 2,925.49 0.0K
12:31 2,925.31 2,925.48 2,925.31 2,925.48 0.0K
12:32 2,925.35 2,925.40 2,925.17 2,925.28 0.0K
12:33 2,925.19 2,925.51 2,925.19 2,925.51 0.0K
12:34 2,925.59 2,925.73 2,925.59 2,925.73 0.0K
12:35 2,925.60 2,925.76 2,925.60 2,925.71 0.0K
12:36 2,925.57 2,925.63 2,925.54 2,925.54 0.0K
12:37 2,925.59 2,925.61 2,925.58 2,925.61 0.0K
12:38 2,925.52 2,925.53 2,925.44 2,925.53 0.0K
12:39 2,925.46 2,925.46 2,924.89 2,924.89 0.0K
12:40 2,924.96 2,925.00 2,924.85 2,924.90 0.0K
12:41 2,924.71 2,924.71 2,924.28 2,924.28 0.0K
12:42 2,924.34 2,924.42 2,924.34 2,924.36 0.0K
12:43 2,923.89 2,924.07 2,923.85 2,924.07 0.0K
12:44 2,924.40 2,924.43 2,924.30 2,924.30 0.0K
12:45 2,924.28 2,924.28 2,923.81 2,923.88 0.0K
12:46 2,924.01 2,924.08 2,923.93 2,924.08 0.0K
12:47 2,924.24 2,924.27 2,924.22 2,924.27 0.0K
12:48 2,924.34 2,924.34 2,924.15 2,924.15 0.0K
12:49 2,924.14 2,924.26 2,924.14 2,924.16 0.0K
12:50 2,924.11 2,924.22 2,924.07 2,924.07 0.0K
12:51 2,924.03 2,924.03 2,923.57 2,923.57 0.0K
12:52 2,923.63 2,923.63 2,923.39 2,923.41 0.0K
12:53 2,923.55 2,923.70 2,923.55 2,923.69 0.0K
12:54 2,923.80 2,924.34 2,923.80 2,924.34 0.0K
12:55 2,924.15 2,924.15 2,923.58 2,923.58 0.0K
12:56 2,923.61 2,923.61 2,923.48 2,923.49 0.0K
12:57 2,923.47 2,923.66 2,923.47 2,923.66 0.0K
12:58 2,923.66 2,923.97 2,923.66 2,923.92 0.0K
12:59 2,923.95 2,924.04 2,923.92 2,923.98 0.0K
13:00 2,923.96 2,923.96 2,923.58 2,923.58 0.0K
13:01 2,923.56 2,923.56 2,922.80 2,922.80 0.0K
13:02 2,922.46 2,922.49 2,921.99 2,922.49 0.0K
13:03 2,922.78 2,922.80 2,922.59 2,922.80 0.0K
13:04 2,922.78 2,923.01 2,922.78 2,922.94 0.0K
13:05 2,922.97 2,922.99 2,922.88 2,922.99 0.0K
13:06 2,922.99 2,923.17 2,922.98 2,922.98 0.0K
13:07 2,922.96 2,922.96 2,922.76 2,922.83 0.0K
13:08 2,922.81 2,922.84 2,922.58 2,922.58 0.0K
13:09 2,922.59 2,923.09 2,922.59 2,923.09 0.0K
13:10 2,922.92 2,922.92 2,922.79 2,922.89 0.0K
13:11 2,923.02 2,923.02 2,922.79 2,922.85 0.0K
13:12 2,922.86 2,922.86 2,922.68 2,922.78 0.0K
13:13 2,922.81 2,922.91 2,922.81 2,922.90 0.0K
13:14 2,922.90 2,922.95 2,922.84 2,922.94 0.0K
13:15 2,922.92 2,922.94 2,922.71 2,922.71 0.0K
13:16 2,922.73 2,922.73 2,922.49 2,922.68 0.0K
13:17 2,922.46 2,922.50 2,922.32 2,922.32 0.0K
13:18 2,922.48 2,922.77 2,922.48 2,922.69 0.0K
13:19 2,922.69 2,922.74 2,922.67 2,922.74 0.0K
13:20 2,922.72 2,922.83 2,922.72 2,922.81 0.0K
13:21 2,922.85 2,922.85 2,922.59 2,922.81 0.0K
13:22 2,922.76 2,923.33 2,922.76 2,923.33 0.0K
13:23 2,923.26 2,923.43 2,923.26 2,923.43 0.0K
13:24 2,923.40 2,923.40 2,923.05 2,923.05 0.0K
13:25 2,923.11 2,923.21 2,923.11 2,923.21 0.0K
13:26 2,923.25 2,923.25 2,923.12 2,923.12 0.0K
13:27 2,923.15 2,923.29 2,923.15 2,923.29 0.0K
13:28 2,923.34 2,923.34 2,923.22 2,923.22 0.0K
13:29 2,923.09 2,923.21 2,923.09 2,923.21 0.0K
13:30 2,923.26 2,923.31 2,923.18 2,923.31 0.0K
13:31 2,923.26 2,923.27 2,923.18 2,923.18 0.0K
13:32 2,923.11 2,923.11 2,922.53 2,922.54 0.0K
13:33 2,922.39 2,922.54 2,922.39 2,922.54 0.0K
13:34 2,922.67 2,922.67 2,922.37 2,922.52 0.0K
13:35 2,922.50 2,922.67 2,922.49 2,922.49 0.0K
13:36 2,922.59 2,922.76 2,922.59 2,922.76 0.0K
13:37 2,922.70 2,922.70 2,922.29 2,922.29 0.0K
13:38 2,922.28 2,922.28 2,922.07 2,922.07 0.0K
13:39 2,922.16 2,922.38 2,922.16 2,922.38 0.0K
13:40 2,922.37 2,922.42 2,922.29 2,922.29 0.0K
13:41 2,922.36 2,922.37 2,922.14 2,922.14 0.0K
13:42 2,922.19 2,922.19 2,921.44 2,921.52 0.0K
13:43 2,921.78 2,921.80 2,921.78 2,921.80 0.0K
13:44 2,921.85 2,922.01 2,921.77 2,921.77 0.0K
13:45 2,921.65 2,921.81 2,920.96 2,920.96 0.0K
13:46 2,920.25 2,920.72 2,920.25 2,920.66 0.0K
13:47 2,920.82 2,920.91 2,920.60 2,920.60 0.0K
13:48 2,920.75 2,921.05 2,920.75 2,920.97 0.0K
13:49 2,920.77 2,920.77 2,920.09 2,920.09 0.0K
13:50 2,920.05 2,920.32 2,920.05 2,920.17 0.0K
13:51 2,920.19 2,920.76 2,920.19 2,920.76 0.0K
13:52 2,920.78 2,920.78 2,920.72 2,920.76 0.0K
13:53 2,920.85 2,921.17 2,920.85 2,921.17 0.0K
13:54 2,921.04 2,921.04 2,920.92 2,920.93 0.0K
13:55 2,920.91 2,920.98 2,920.82 2,920.82 0.0K
13:56 2,920.74 2,920.96 2,920.74 2,920.95 0.0K
13:57 2,920.95 2,920.95 2,920.77 2,920.83 0.0K
13:58 2,920.74 2,920.74 2,920.44 2,920.48 0.0K
13:59 2,920.46 2,920.46 2,920.00 2,920.00 0.0K
14:00 2,919.68 2,919.77 2,919.03 2,919.03 0.0K
14:01 2,919.04 2,919.04 2,918.58 2,918.58 0.0K
14:02 2,918.29 2,919.04 2,918.29 2,919.04 0.0K
14:03 2,918.65 2,918.65 2,918.53 2,918.60 0.0K
14:04 2,918.62 2,918.64 2,918.35 2,918.46 0.0K
14:05 2,918.39 2,919.40 2,918.39 2,919.40 0.0K
14:06 2,919.42 2,919.42 2,918.94 2,918.94 0.0K
14:07 2,919.03 2,919.17 2,919.03 2,919.17 0.0K
14:08 2,919.22 2,919.31 2,919.22 2,919.29 0.0K
14:09 2,919.20 2,919.30 2,919.17 2,919.17 0.0K
14:10 2,919.14 2,919.14 2,918.55 2,918.55 0.0K
14:11 2,918.53 2,918.77 2,918.53 2,918.77 0.0K
14:12 2,919.02 2,919.29 2,919.02 2,919.29 0.0K
14:13 2,919.29 2,919.29 2,919.09 2,919.09 0.0K
14:14 2,919.15 2,919.44 2,919.14 2,919.44 0.0K
14:15 2,919.61 2,919.61 2,919.43 2,919.44 0.0K
14:16 2,919.46 2,919.82 2,919.46 2,919.70 0.0K
14:17 2,919.79 2,919.91 2,919.79 2,919.82 0.0K
14:18 2,919.83 2,920.03 2,919.83 2,920.03 0.0K
14:19 2,920.03 2,920.03 2,919.88 2,919.89 0.0K
14:20 2,919.84 2,919.95 2,919.69 2,919.69 0.0K
14:21 2,919.73 2,919.73 2,919.63 2,919.63 0.0K
14:22 2,919.53 2,919.87 2,919.53 2,919.87 0.0K
14:23 2,919.72 2,919.80 2,919.72 2,919.80 0.0K
14:24 2,919.79 2,920.03 2,919.79 2,920.03 0.0K
14:25 2,919.85 2,919.85 2,919.65 2,919.72 0.0K
14:26 2,919.85 2,919.99 2,919.85 2,919.85 0.0K
14:27 2,919.81 2,920.13 2,919.81 2,920.08 0.0K
14:28 2,920.07 2,920.12 2,919.88 2,919.90 0.0K
14:29 2,919.90 2,919.90 2,919.63 2,919.63 0.0K
14:30 2,919.62 2,919.62 2,919.07 2,919.35 0.0K
14:31 2,919.74 2,919.74 2,919.48 2,919.48 0.0K
14:32 2,919.41 2,919.62 2,919.41 2,919.45 0.0K
14:33 2,919.29 2,919.46 2,919.29 2,919.35 0.0K
14:34 2,919.34 2,919.34 2,919.22 2,919.24 0.0K
14:35 2,919.34 2,919.35 2,919.27 2,919.27 0.0K
14:36 2,919.23 2,919.23 2,918.92 2,919.10 0.0K
14:37 2,919.19 2,919.33 2,919.19 2,919.33 0.0K
14:38 2,919.19 2,919.28 2,919.19 2,919.27 0.0K
14:39 2,919.31 2,919.31 2,919.14 2,919.14 0.0K
14:40 2,919.16 2,919.20 2,919.16 2,919.16 0.0K
14:41 2,919.17 2,919.17 2,919.02 2,919.08 0.0K
14:42 2,919.21 2,919.21 2,918.94 2,918.94 0.0K
14:43 2,918.89 2,918.92 2,918.56 2,918.74 0.0K
14:44 2,918.93 2,919.08 2,918.93 2,919.08 0.0K
14:45 2,919.12 2,919.24 2,919.07 2,919.07 0.0K
14:46 2,918.83 2,918.92 2,918.77 2,918.91 0.0K
14:47 2,918.97 2,919.25 2,918.97 2,919.17 0.0K
14:48 2,919.29 2,919.43 2,919.27 2,919.43 0.0K
14:49 2,919.58 2,919.58 2,919.50 2,919.56 0.0K
14:50 2,919.48 2,919.48 2,919.37 2,919.37 0.0K
14:51 2,919.20 2,919.20 2,918.86 2,918.86 0.0K
14:52 2,918.84 2,918.87 2,918.51 2,918.64 0.0K
14:53 2,918.69 2,918.94 2,918.69 2,918.94 0.0K
14:54 2,918.82 2,918.82 2,918.77 2,918.81 0.0K
14:55 2,918.83 2,918.83 2,918.74 2,918.77 0.0K
14:56 2,918.78 2,918.80 2,918.55 2,918.55 0.0K
14:57 2,918.56 2,918.56 2,917.48 2,917.48 0.0K
14:58 2,917.61 2,917.64 2,917.55 2,917.64 0.0K
14:59 2,917.64 2,917.82 2,917.61 2,917.61 0.0K
15:00 2,917.55 2,917.55 2,916.93 2,916.93 0.0K
15:01 2,917.08 2,917.47 2,917.08 2,917.28 0.0K
15:02 2,917.08 2,917.28 2,917.08 2,917.28 0.0K
15:03 2,917.61 2,917.73 2,917.54 2,917.73 0.0K
15:04 2,917.86 2,918.22 2,917.86 2,918.04 0.0K
15:05 2,918.13 2,918.28 2,918.08 2,918.28 0.0K
15:06 2,918.24 2,918.45 2,918.20 2,918.28 0.0K
15:07 2,918.06 2,918.10 2,917.96 2,918.10 0.0K
15:08 2,917.92 2,917.92 2,917.58 2,917.88 0.0K
15:09 2,917.90 2,918.10 2,917.90 2,918.10 0.0K
15:10 2,917.98 2,917.98 2,917.87 2,917.91 0.0K
15:11 2,917.93 2,918.03 2,917.93 2,918.03 0.0K
15:12 2,918.07 2,918.07 2,917.89 2,917.95 0.0K
15:13 2,918.10 2,918.43 2,918.10 2,918.43 0.0K
15:14 2,918.41 2,918.41 2,918.23 2,918.23 0.0K
15:15 2,918.17 2,918.17 2,917.93 2,917.93 0.0K
15:16 2,917.91 2,918.03 2,917.91 2,918.03 0.0K
15:17 2,918.03 2,918.07 2,917.89 2,918.07 0.0K
15:18 2,918.10 2,918.14 2,917.78 2,917.78 0.0K
15:19 2,917.91 2,917.95 2,917.70 2,917.95 0.0K
15:20 2,918.09 2,918.09 2,917.75 2,917.75 0.0K
15:21 2,917.79 2,917.97 2,917.76 2,917.97 0.0K
15:22 2,917.96 2,918.29 2,917.96 2,918.29 0.0K
15:23 2,918.34 2,918.66 2,918.31 2,918.66 0.0K
15:24 2,918.69 2,919.22 2,918.69 2,919.22 0.0K
15:25 2,919.21 2,919.21 2,919.03 2,919.03 0.0K
15:26 2,919.05 2,919.07 2,918.96 2,919.07 0.0K
15:27 2,919.04 2,919.06 2,919.01 2,919.06 0.0K
15:28 2,919.16 2,919.16 2,918.96 2,918.96 0.0K
15:29 2,919.02 2,919.04 2,918.97 2,919.04 0.0K
15:30 2,919.04 2,919.43 2,919.04 2,919.43 0.0K
15:31 2,919.62 2,919.62 2,919.19 2,919.19 0.0K
15:32 2,919.18 2,919.26 2,919.18 2,919.25 0.0K
15:33 2,919.30 2,919.33 2,919.22 2,919.23 0.0K
15:34 2,919.22 2,919.22 2,918.92 2,918.94 0.0K
15:35 2,919.06 2,919.15 2,918.94 2,919.15 0.0K
15:36 2,919.37 2,919.65 2,919.37 2,919.65 0.0K
15:37 2,919.67 2,919.67 2,919.34 2,919.34 0.0K
15:38 2,919.17 2,919.17 2,919.04 2,919.13 0.0K
15:39 2,918.69 2,918.88 2,918.52 2,918.52 0.0K
15:40 2,918.54 2,918.54 2,918.53 2,918.53 0.0K
15:41 2,918.74 2,918.76 2,918.68 2,918.68 0.0K
15:42 2,918.77 2,918.77 2,918.55 2,918.65 0.0K
15:43 2,918.64 2,918.64 2,918.18 2,918.18 0.0K
15:44 2,918.23 2,918.30 2,918.23 2,918.30 0.0K
15:45 2,918.23 2,918.23 2,917.87 2,917.93 0.0K
15:46 2,917.87 2,917.93 2,917.78 2,917.90 0.0K
15:47 2,917.87 2,917.87 2,917.22 2,917.22 0.0K
15:48 2,917.23 2,917.23 2,916.89 2,917.22 0.0K
15:49 2,917.18 2,917.18 2,916.54 2,916.54 0.0K
15:50 2,916.52 2,918.18 2,916.52 2,918.18 0.0K
15:51 2,918.34 2,918.47 2,918.29 2,918.29 0.0K
15:52 2,918.51 2,918.51 2,918.34 2,918.45 0.0K
15:53 2,918.58 2,919.09 2,918.58 2,918.74 0.0K
15:54 2,918.71 2,918.76 2,918.11 2,918.73 0.0K
15:55 2,918.81 2,919.43 2,918.81 2,919.41 0.0K
15:56 2,919.27 2,919.39 2,919.27 2,919.37 0.0K
15:57 2,919.15 2,919.15 2,918.53 2,918.53 0.0K
15:58 2,918.58 2,918.79 2,918.42 2,918.79 0.0K
15:59 2,918.79 2,919.11 2,918.79 2,919.11 0.0K
16:00 2,920.00 2,920.00 2,919.87 2,919.97 0.0K
16:01 2,920.02 2,920.02 2,920.00 2,920.00 0.0K
16:02 2,920.03 2,920.03 2,919.91 2,919.94 0.0K
16:03 2,919.93 2,919.93 2,919.86 2,919.86 0.0K
16:04 2,919.87 2,919.92 2,919.87 2,919.92 0.0K
16:05 2,919.92 2,919.96 2,919.92 2,919.94 0.0K
16:06 2,919.88 2,919.97 2,919.88 2,919.97 0.0K
16:07 2,919.97 2,919.98 2,919.96 2,919.96 0.0K
16:08 2,919.95 2,920.00 2,919.95 2,919.96 0.0K
16:09 2,919.94 2,919.98 2,919.94 2,919.98 0.0K
16:10 2,919.98 2,920.04 2,919.98 2,920.02 0.0K
16:11 2,919.99 2,920.03 2,919.98 2,919.98 0.0K
16:12 2,920.01 2,920.08 2,920.01 2,920.08 0.0K
16:13 2,920.08 2,920.13 2,920.08 2,920.08 0.0K
16:14 2,920.03 2,920.05 2,920.03 2,920.03 0.0K
16:15 2,920.09 2,920.09 2,920.09 2,920.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし