CBOE S

SP7BF10Y
🏛️ アメリカ →
3,183.99
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,903.17 2,904.22 2,903.17 2,904.22 0.0K
09:32 2,904.02 2,904.62 2,904.02 2,904.62 0.0K
09:33 2,904.65 2,905.43 2,904.65 2,905.43 0.0K
09:34 2,905.38 2,905.38 2,905.05 2,905.05 0.0K
09:35 2,904.63 2,904.88 2,904.63 2,904.71 0.0K
09:36 2,904.50 2,904.50 2,904.06 2,904.06 0.0K
09:37 2,904.22 2,904.86 2,904.22 2,904.81 0.0K
09:38 2,904.85 2,905.29 2,904.85 2,905.08 0.0K
09:39 2,905.43 2,906.66 2,905.43 2,906.66 0.0K
09:40 2,907.16 2,907.16 2,906.97 2,907.16 0.0K
09:41 2,907.22 2,907.22 2,906.99 2,906.99 0.0K
09:42 2,906.99 2,906.99 2,906.88 2,906.97 0.0K
09:43 2,907.07 2,907.15 2,906.97 2,907.15 0.0K
09:44 2,907.13 2,907.38 2,907.13 2,907.38 0.0K
09:45 2,907.14 2,907.15 2,906.79 2,906.83 0.0K
09:46 2,906.60 2,906.67 2,906.30 2,906.30 0.0K
09:47 2,905.92 2,905.92 2,904.70 2,904.70 0.0K
09:48 2,904.13 2,904.38 2,903.17 2,903.17 0.0K
09:49 2,903.32 2,903.79 2,903.32 2,903.79 0.0K
09:50 2,903.90 2,904.23 2,903.90 2,904.23 0.0K
09:51 2,904.42 2,904.42 2,902.24 2,902.24 0.0K
09:52 2,901.91 2,902.70 2,901.91 2,902.70 0.0K
09:53 2,902.49 2,903.36 2,902.49 2,903.36 0.0K
09:54 2,903.54 2,903.54 2,903.16 2,903.21 0.0K
09:55 2,903.31 2,903.58 2,903.06 2,903.58 0.0K
09:56 2,903.64 2,903.99 2,903.24 2,903.99 0.0K
09:57 2,903.83 2,904.01 2,903.73 2,903.73 0.0K
09:58 2,903.50 2,903.50 2,903.29 2,903.29 0.0K
09:59 2,903.80 2,904.02 2,903.64 2,904.02 0.0K
10:00 2,904.08 2,904.08 2,903.46 2,903.81 0.0K
10:01 2,903.94 2,903.99 2,903.32 2,903.32 0.0K
10:02 2,903.34 2,904.39 2,903.34 2,904.08 0.0K
10:03 2,904.22 2,904.83 2,904.22 2,904.51 0.0K
10:04 2,904.65 2,906.17 2,904.65 2,906.17 0.0K
10:05 2,906.47 2,907.02 2,906.47 2,906.83 0.0K
10:06 2,906.82 2,907.22 2,906.69 2,906.69 0.0K
10:07 2,906.70 2,906.70 2,906.04 2,906.39 0.0K
10:08 2,906.16 2,906.60 2,906.16 2,906.60 0.0K
10:09 2,907.03 2,907.09 2,906.87 2,906.87 0.0K
10:10 2,906.82 2,907.02 2,906.80 2,907.02 0.0K
10:11 2,906.86 2,906.86 2,906.42 2,906.42 0.0K
10:12 2,905.79 2,905.79 2,904.01 2,904.10 0.0K
10:13 2,904.92 2,905.17 2,904.86 2,905.17 0.0K
10:14 2,904.95 2,904.97 2,904.64 2,904.97 0.0K
10:15 2,904.73 2,905.25 2,904.51 2,904.79 0.0K
10:16 2,904.82 2,905.31 2,904.82 2,904.90 0.0K
10:17 2,904.24 2,904.32 2,903.79 2,903.79 0.0K
10:18 2,903.43 2,903.50 2,903.01 2,903.30 0.0K
10:19 2,903.21 2,903.53 2,903.03 2,903.53 0.0K
10:20 2,903.30 2,903.54 2,902.68 2,902.68 0.0K
10:21 2,901.95 2,901.95 2,901.24 2,901.24 0.0K
10:22 2,901.24 2,902.04 2,901.23 2,902.04 0.0K
10:23 2,902.21 2,902.58 2,902.21 2,902.58 0.0K
10:24 2,902.71 2,903.61 2,902.52 2,903.61 0.0K
10:25 2,903.81 2,904.15 2,903.74 2,903.91 0.0K
10:26 2,903.85 2,904.34 2,903.66 2,904.34 0.0K
10:27 2,903.90 2,904.50 2,903.90 2,904.50 0.0K
10:28 2,903.99 2,904.44 2,903.98 2,904.44 0.0K
10:29 2,904.47 2,904.58 2,904.47 2,904.58 0.0K
10:30 2,904.64 2,904.64 2,903.33 2,904.04 0.0K
10:31 2,904.18 2,904.18 2,903.85 2,903.89 0.0K
10:32 2,903.79 2,904.43 2,903.79 2,904.43 0.0K
10:33 2,904.21 2,904.73 2,904.21 2,904.73 0.0K
10:34 2,905.12 2,905.12 2,904.76 2,904.76 0.0K
10:35 2,905.14 2,905.14 2,904.77 2,904.77 0.0K
10:36 2,905.53 2,906.36 2,905.53 2,906.36 0.0K
10:37 2,906.32 2,906.33 2,906.05 2,906.05 0.0K
10:38 2,905.68 2,905.71 2,905.15 2,905.15 0.0K
10:39 2,905.12 2,905.26 2,905.04 2,905.04 0.0K
10:40 2,905.28 2,905.77 2,905.28 2,905.59 0.0K
10:41 2,905.73 2,906.19 2,905.73 2,906.19 0.0K
10:42 2,906.33 2,906.49 2,906.33 2,906.42 0.0K
10:43 2,906.65 2,906.74 2,906.41 2,906.74 0.0K
10:44 2,906.68 2,907.13 2,906.68 2,906.85 0.0K
10:45 2,906.66 2,907.01 2,906.66 2,906.89 0.0K
10:46 2,906.92 2,906.92 2,906.40 2,906.40 0.0K
10:47 2,906.43 2,906.43 2,906.07 2,906.18 0.0K
10:48 2,906.26 2,906.30 2,906.09 2,906.30 0.0K
10:49 2,906.37 2,906.64 2,906.37 2,906.53 0.0K
10:50 2,906.50 2,906.50 2,905.72 2,905.72 0.0K
10:51 2,905.97 2,906.17 2,905.97 2,906.17 0.0K
10:52 2,905.99 2,906.60 2,905.99 2,906.60 0.0K
10:53 2,906.45 2,906.45 2,905.85 2,905.85 0.0K
10:54 2,905.99 2,905.99 2,905.51 2,905.70 0.0K
10:55 2,905.81 2,905.82 2,905.53 2,905.53 0.0K
10:56 2,905.76 2,906.10 2,905.76 2,906.10 0.0K
10:57 2,906.40 2,906.45 2,906.26 2,906.26 0.0K
10:58 2,906.16 2,906.64 2,906.16 2,906.64 0.0K
10:59 2,906.92 2,907.04 2,906.81 2,906.81 0.0K
11:00 2,906.86 2,906.98 2,906.80 2,906.91 0.0K
11:01 2,906.77 2,906.79 2,906.66 2,906.79 0.0K
11:02 2,906.84 2,907.00 2,906.55 2,907.00 0.0K
11:03 2,907.23 2,907.98 2,907.23 2,907.98 0.0K
11:04 2,907.76 2,908.00 2,907.76 2,907.83 0.0K
11:05 2,907.74 2,907.74 2,907.17 2,907.17 0.0K
11:06 2,906.75 2,906.75 2,906.34 2,906.34 0.0K
11:07 2,906.15 2,906.15 2,905.63 2,905.63 0.0K
11:08 2,905.69 2,905.81 2,905.24 2,905.24 0.0K
11:09 2,905.33 2,905.66 2,905.32 2,905.58 0.0K
11:10 2,905.40 2,905.57 2,905.37 2,905.37 0.0K
11:11 2,905.12 2,905.12 2,904.88 2,904.88 0.0K
11:12 2,904.79 2,905.15 2,904.79 2,905.14 0.0K
11:13 2,905.33 2,905.33 2,905.08 2,905.08 0.0K
11:14 2,905.18 2,905.51 2,905.12 2,905.51 0.0K
11:15 2,905.37 2,905.37 2,905.26 2,905.31 0.0K
11:16 2,905.32 2,905.64 2,905.32 2,905.64 0.0K
11:17 2,905.73 2,905.73 2,905.44 2,905.44 0.0K
11:18 2,905.43 2,905.47 2,905.33 2,905.47 0.0K
11:19 2,905.35 2,905.63 2,905.35 2,905.63 0.0K
11:20 2,905.70 2,906.29 2,905.70 2,905.93 0.0K
11:21 2,905.73 2,905.84 2,905.73 2,905.77 0.0K
11:22 2,906.35 2,906.56 2,906.35 2,906.40 0.0K
11:23 2,906.25 2,906.25 2,906.01 2,906.16 0.0K
11:24 2,906.24 2,906.40 2,906.24 2,906.40 0.0K
11:25 2,906.43 2,906.65 2,906.43 2,906.63 0.0K
11:26 2,906.78 2,907.23 2,906.78 2,907.23 0.0K
11:27 2,907.12 2,907.39 2,907.12 2,907.39 0.0K
11:28 2,907.58 2,907.67 2,907.54 2,907.54 0.0K
11:29 2,907.54 2,907.69 2,907.54 2,907.69 0.0K
11:30 2,907.77 2,908.04 2,907.77 2,908.04 0.0K
11:31 2,908.29 2,908.39 2,908.29 2,908.30 0.0K
11:32 2,908.06 2,908.39 2,908.06 2,908.39 0.0K
11:33 2,908.61 2,908.86 2,908.61 2,908.80 0.0K
11:34 2,908.81 2,908.95 2,908.81 2,908.82 0.0K
11:35 2,908.95 2,908.95 2,908.38 2,908.38 0.0K
11:36 2,908.67 2,909.35 2,908.67 2,909.35 0.0K
11:37 2,909.41 2,909.68 2,909.38 2,909.43 0.0K
11:38 2,909.46 2,909.46 2,909.26 2,909.36 0.0K
11:39 2,909.50 2,909.54 2,909.21 2,909.21 0.0K
11:40 2,909.18 2,909.38 2,909.18 2,909.38 0.0K
11:41 2,909.31 2,909.44 2,909.31 2,909.44 0.0K
11:42 2,909.30 2,909.75 2,909.30 2,909.72 0.0K
11:43 2,909.93 2,910.03 2,909.93 2,910.03 0.0K
11:44 2,910.04 2,910.08 2,909.94 2,909.94 0.0K
11:45 2,909.97 2,909.97 2,909.83 2,909.85 0.0K
11:46 2,909.99 2,910.16 2,909.99 2,910.07 0.0K
11:47 2,910.04 2,910.04 2,909.90 2,909.91 0.0K
11:48 2,910.00 2,910.14 2,910.00 2,910.14 0.0K
11:49 2,910.10 2,910.29 2,910.10 2,910.22 0.0K
11:50 2,910.18 2,910.30 2,910.13 2,910.30 0.0K
11:51 2,910.38 2,910.44 2,910.24 2,910.24 0.0K
11:52 2,910.15 2,910.27 2,910.10 2,910.12 0.0K
11:53 2,910.19 2,910.29 2,910.19 2,910.29 0.0K
11:54 2,910.08 2,910.39 2,910.08 2,910.39 0.0K
11:55 2,910.31 2,910.37 2,910.25 2,910.30 0.0K
11:56 2,910.08 2,910.08 2,909.82 2,909.86 0.0K
11:57 2,909.90 2,909.91 2,909.79 2,909.88 0.0K
11:58 2,909.92 2,910.02 2,909.73 2,909.73 0.0K
11:59 2,909.85 2,909.93 2,909.52 2,909.52 0.0K
12:00 2,909.34 2,909.78 2,909.34 2,909.61 0.0K
12:01 2,909.56 2,909.78 2,909.56 2,909.78 0.0K
12:02 2,909.70 2,909.70 2,909.56 2,909.59 0.0K
12:03 2,909.51 2,909.95 2,909.51 2,909.95 0.0K
12:04 2,909.89 2,910.00 2,909.83 2,910.00 0.0K
12:05 2,909.96 2,910.08 2,909.96 2,910.08 0.0K
12:06 2,910.03 2,910.21 2,910.03 2,910.15 0.0K
12:07 2,910.22 2,910.25 2,910.14 2,910.22 0.0K
12:08 2,910.11 2,910.11 2,909.86 2,909.86 0.0K
12:09 2,909.93 2,909.93 2,909.83 2,909.84 0.0K
12:10 2,909.77 2,909.86 2,909.74 2,909.86 0.0K
12:11 2,909.89 2,909.89 2,909.84 2,909.84 0.0K
12:12 2,909.84 2,909.90 2,909.63 2,909.63 0.0K
12:13 2,909.38 2,909.52 2,909.38 2,909.44 0.0K
12:14 2,909.45 2,909.45 2,909.10 2,909.10 0.0K
12:15 2,908.91 2,909.43 2,908.91 2,909.43 0.0K
12:16 2,909.57 2,909.90 2,909.57 2,909.62 0.0K
12:17 2,909.59 2,909.59 2,909.47 2,909.47 0.0K
12:18 2,909.43 2,909.43 2,909.25 2,909.27 0.0K
12:19 2,909.15 2,909.15 2,908.78 2,908.78 0.0K
12:20 2,908.55 2,908.74 2,908.55 2,908.74 0.0K
12:21 2,908.63 2,908.63 2,908.45 2,908.45 0.0K
12:22 2,908.77 2,908.99 2,908.77 2,908.99 0.0K
12:23 2,908.94 2,909.15 2,908.94 2,909.15 0.0K
12:24 2,909.22 2,909.32 2,909.10 2,909.32 0.0K
12:25 2,909.34 2,909.81 2,909.34 2,909.81 0.0K
12:26 2,909.80 2,909.91 2,909.65 2,909.74 0.0K
12:27 2,909.69 2,909.73 2,909.50 2,909.50 0.0K
12:28 2,909.38 2,909.44 2,909.10 2,909.10 0.0K
12:29 2,909.16 2,909.16 2,908.73 2,908.73 0.0K
12:30 2,908.61 2,908.96 2,908.61 2,908.95 0.0K
12:31 2,908.69 2,908.84 2,908.68 2,908.84 0.0K
12:32 2,908.74 2,908.78 2,908.57 2,908.57 0.0K
12:33 2,908.39 2,908.65 2,908.39 2,908.60 0.0K
12:34 2,908.72 2,908.91 2,908.72 2,908.86 0.0K
12:35 2,908.87 2,908.93 2,908.70 2,908.93 0.0K
12:36 2,908.86 2,908.86 2,908.75 2,908.78 0.0K
12:37 2,908.89 2,908.89 2,908.73 2,908.82 0.0K
12:38 2,908.95 2,909.00 2,908.86 2,908.92 0.0K
12:39 2,908.76 2,909.00 2,908.76 2,909.00 0.0K
12:40 2,908.93 2,909.19 2,908.88 2,909.19 0.0K
12:41 2,909.18 2,909.18 2,909.08 2,909.18 0.0K
12:42 2,909.15 2,909.22 2,909.09 2,909.16 0.0K
12:43 2,909.19 2,909.19 2,908.94 2,908.94 0.0K
12:44 2,908.94 2,909.01 2,908.94 2,908.94 0.0K
12:45 2,908.89 2,908.90 2,908.76 2,908.90 0.0K
12:46 2,908.99 2,909.01 2,908.91 2,908.91 0.0K
12:47 2,908.86 2,908.86 2,908.65 2,908.65 0.0K
12:48 2,908.70 2,908.87 2,908.69 2,908.87 0.0K
12:49 2,908.93 2,909.14 2,908.88 2,909.14 0.0K
12:50 2,909.17 2,909.41 2,909.17 2,909.40 0.0K
12:51 2,909.36 2,909.61 2,909.36 2,909.55 0.0K
12:52 2,909.50 2,909.50 2,909.34 2,909.37 0.0K
12:53 2,909.39 2,909.56 2,909.38 2,909.56 0.0K
12:54 2,909.69 2,909.69 2,909.59 2,909.59 0.0K
12:55 2,909.48 2,909.49 2,909.39 2,909.49 0.0K
12:56 2,909.51 2,909.57 2,909.50 2,909.57 0.0K
12:57 2,909.59 2,909.71 2,909.57 2,909.71 0.0K
12:58 2,909.72 2,909.72 2,909.68 2,909.69 0.0K
12:59 2,909.77 2,909.80 2,909.65 2,909.65 0.0K
13:00 2,909.73 2,909.84 2,909.73 2,909.80 0.0K
13:01 2,909.53 2,909.53 2,909.07 2,909.07 0.0K
13:02 2,908.95 2,909.35 2,908.95 2,909.35 0.0K
13:03 2,909.34 2,909.35 2,909.21 2,909.21 0.0K
13:04 2,909.23 2,909.28 2,909.19 2,909.28 0.0K
13:05 2,909.31 2,909.49 2,909.19 2,909.49 0.0K
13:06 2,909.55 2,909.66 2,909.55 2,909.66 0.0K
13:07 2,909.62 2,909.70 2,909.62 2,909.66 0.0K
13:08 2,909.65 2,909.65 2,909.48 2,909.48 0.0K
13:09 2,909.62 2,909.80 2,909.62 2,909.67 0.0K
13:10 2,909.66 2,909.72 2,909.66 2,909.72 0.0K
13:11 2,909.72 2,909.90 2,909.72 2,909.76 0.0K
13:12 2,909.65 2,909.79 2,909.65 2,909.79 0.0K
13:13 2,909.72 2,909.85 2,909.72 2,909.85 0.0K
13:14 2,909.86 2,909.86 2,909.82 2,909.83 0.0K
13:15 2,909.82 2,909.93 2,909.77 2,909.92 0.0K
13:16 2,909.91 2,909.93 2,909.84 2,909.84 0.0K
13:17 2,909.85 2,909.89 2,909.77 2,909.78 0.0K
13:18 2,909.81 2,909.97 2,909.81 2,909.97 0.0K
13:19 2,910.12 2,910.17 2,910.12 2,910.15 0.0K
13:20 2,910.14 2,910.50 2,910.14 2,910.50 0.0K
13:21 2,910.51 2,910.51 2,910.39 2,910.39 0.0K
13:22 2,910.41 2,910.53 2,910.34 2,910.34 0.0K
13:23 2,910.32 2,910.32 2,910.26 2,910.27 0.0K
13:24 2,910.36 2,910.36 2,910.27 2,910.27 0.0K
13:25 2,910.29 2,910.48 2,910.29 2,910.48 0.0K
13:26 2,910.61 2,910.80 2,910.61 2,910.80 0.0K
13:27 2,910.76 2,910.83 2,910.74 2,910.83 0.0K
13:28 2,910.84 2,911.00 2,910.84 2,911.00 0.0K
13:29 2,911.24 2,911.71 2,911.24 2,911.71 0.0K
13:30 2,911.75 2,911.79 2,911.75 2,911.79 0.0K
13:31 2,911.74 2,912.24 2,911.74 2,912.24 0.0K
13:32 2,912.25 2,912.27 2,912.02 2,912.02 0.0K
13:33 2,912.02 2,912.02 2,911.68 2,911.68 0.0K
13:34 2,911.63 2,911.63 2,911.41 2,911.49 0.0K
13:35 2,911.61 2,911.88 2,911.61 2,911.88 0.0K
13:36 2,912.00 2,912.05 2,912.00 2,912.02 0.0K
13:37 2,912.00 2,912.11 2,911.99 2,911.99 0.0K
13:38 2,912.07 2,912.11 2,912.04 2,912.10 0.0K
13:39 2,912.21 2,912.38 2,912.21 2,912.38 0.0K
13:40 2,912.48 2,912.57 2,912.47 2,912.56 0.0K
13:41 2,912.43 2,912.49 2,912.43 2,912.49 0.0K
13:42 2,912.54 2,912.54 2,912.38 2,912.38 0.0K
13:43 2,912.27 2,912.38 2,912.27 2,912.36 0.0K
13:44 2,912.35 2,912.35 2,912.18 2,912.31 0.0K
13:45 2,912.26 2,912.29 2,912.25 2,912.29 0.0K
13:46 2,912.31 2,912.37 2,912.23 2,912.23 0.0K
13:47 2,912.30 2,912.30 2,912.20 2,912.23 0.0K
13:48 2,912.23 2,912.35 2,912.23 2,912.35 0.0K
13:49 2,912.39 2,912.45 2,912.39 2,912.44 0.0K
13:50 2,912.39 2,912.39 2,912.21 2,912.21 0.0K
13:51 2,911.94 2,911.99 2,911.86 2,911.86 0.0K
13:52 2,911.86 2,911.89 2,911.65 2,911.65 0.0K
13:53 2,911.81 2,911.94 2,911.81 2,911.94 0.0K
13:54 2,911.96 2,912.04 2,911.96 2,912.04 0.0K
13:55 2,912.10 2,912.20 2,912.10 2,912.20 0.0K
13:56 2,912.19 2,912.19 2,912.12 2,912.14 0.0K
13:57 2,912.08 2,912.14 2,912.08 2,912.14 0.0K
13:58 2,912.22 2,912.22 2,912.15 2,912.15 0.0K
13:59 2,912.20 2,912.29 2,911.40 2,911.40 0.0K
14:00 2,911.54 2,911.54 2,911.19 2,911.50 0.0K
14:01 2,911.69 2,911.79 2,911.67 2,911.67 0.0K
14:02 2,911.73 2,911.92 2,911.73 2,911.92 0.0K
14:03 2,911.89 2,911.90 2,911.82 2,911.82 0.0K
14:04 2,911.85 2,911.94 2,911.85 2,911.92 0.0K
14:05 2,911.96 2,911.96 2,911.82 2,911.82 0.0K
14:06 2,912.08 2,912.39 2,912.08 2,912.39 0.0K
14:07 2,912.31 2,912.31 2,912.11 2,912.20 0.0K
14:08 2,912.21 2,912.33 2,912.21 2,912.33 0.0K
14:09 2,912.37 2,912.46 2,912.33 2,912.33 0.0K
14:10 2,912.41 2,912.65 2,912.36 2,912.65 0.0K
14:11 2,912.51 2,912.51 2,912.48 2,912.51 0.0K
14:12 2,912.44 2,912.44 2,912.28 2,912.38 0.0K
14:13 2,912.39 2,912.61 2,912.39 2,912.59 0.0K
14:14 2,912.58 2,912.63 2,912.56 2,912.62 0.0K
14:15 2,912.59 2,912.59 2,912.43 2,912.43 0.0K
14:16 2,912.52 2,912.61 2,912.52 2,912.61 0.0K
14:17 2,912.61 2,913.01 2,912.61 2,913.01 0.0K
14:18 2,912.97 2,913.01 2,912.95 2,913.01 0.0K
14:19 2,912.94 2,913.02 2,912.92 2,913.02 0.0K
14:20 2,913.11 2,913.23 2,913.11 2,913.17 0.0K
14:21 2,912.98 2,913.02 2,912.98 2,912.98 0.0K
14:22 2,912.95 2,912.95 2,912.87 2,912.87 0.0K
14:23 2,912.93 2,912.98 2,912.93 2,912.98 0.0K
14:24 2,912.93 2,912.93 2,912.71 2,912.71 0.0K
14:25 2,912.65 2,912.65 2,912.46 2,912.61 0.0K
14:26 2,912.65 2,912.65 2,912.50 2,912.50 0.0K
14:27 2,912.59 2,912.68 2,912.59 2,912.67 0.0K
14:28 2,912.75 2,912.86 2,912.75 2,912.86 0.0K
14:29 2,912.85 2,912.92 2,912.85 2,912.90 0.0K
14:30 2,912.95 2,912.95 2,912.88 2,912.90 0.0K
14:31 2,912.97 2,912.97 2,912.93 2,912.93 0.0K
14:32 2,912.90 2,913.01 2,912.90 2,912.99 0.0K
14:33 2,913.18 2,913.18 2,913.03 2,913.15 0.0K
14:34 2,913.28 2,913.34 2,913.28 2,913.34 0.0K
14:35 2,913.34 2,913.35 2,913.22 2,913.35 0.0K
14:36 2,913.35 2,913.40 2,913.35 2,913.40 0.0K
14:37 2,913.56 2,913.69 2,913.56 2,913.69 0.0K
14:38 2,913.76 2,913.76 2,913.73 2,913.76 0.0K
14:39 2,913.76 2,913.90 2,913.76 2,913.90 0.0K
14:40 2,913.87 2,913.87 2,913.75 2,913.75 0.0K
14:41 2,913.76 2,913.86 2,913.76 2,913.80 0.0K
14:42 2,913.81 2,913.88 2,913.81 2,913.85 0.0K
14:43 2,913.88 2,913.89 2,913.62 2,913.66 0.0K
14:44 2,913.70 2,913.72 2,913.51 2,913.56 0.0K
14:45 2,913.56 2,913.56 2,913.37 2,913.45 0.0K
14:46 2,913.57 2,913.77 2,913.57 2,913.77 0.0K
14:47 2,913.80 2,913.80 2,913.49 2,913.49 0.0K
14:48 2,913.36 2,913.52 2,913.36 2,913.52 0.0K
14:49 2,913.49 2,913.56 2,913.48 2,913.56 0.0K
14:50 2,913.56 2,913.56 2,913.45 2,913.45 0.0K
14:51 2,913.42 2,913.42 2,913.11 2,913.11 0.0K
14:52 2,913.15 2,913.15 2,913.05 2,913.05 0.0K
14:53 2,913.00 2,913.00 2,912.76 2,912.76 0.0K
14:54 2,912.85 2,913.06 2,912.85 2,913.00 0.0K
14:55 2,913.08 2,913.16 2,912.89 2,912.89 0.0K
14:56 2,912.96 2,912.96 2,912.93 2,912.93 0.0K
14:57 2,912.92 2,913.02 2,912.92 2,913.02 0.0K
14:58 2,913.03 2,913.09 2,913.03 2,913.03 0.0K
14:59 2,913.02 2,913.09 2,913.02 2,913.03 0.0K
15:00 2,912.97 2,912.97 2,912.17 2,912.25 0.0K
15:01 2,912.21 2,912.21 2,911.78 2,911.78 0.0K
15:02 2,911.73 2,912.05 2,911.73 2,912.05 0.0K
15:03 2,911.97 2,912.18 2,911.97 2,912.18 0.0K
15:04 2,912.15 2,912.15 2,912.02 2,912.02 0.0K
15:05 2,911.87 2,911.87 2,911.80 2,911.82 0.0K
15:06 2,911.79 2,912.01 2,911.79 2,912.01 0.0K
15:07 2,912.04 2,912.49 2,912.04 2,912.49 0.0K
15:08 2,912.49 2,912.56 2,912.49 2,912.51 0.0K
15:09 2,912.54 2,912.54 2,912.40 2,912.54 0.0K
15:10 2,912.42 2,912.57 2,912.42 2,912.57 0.0K
15:11 2,912.67 2,912.67 2,912.50 2,912.50 0.0K
15:12 2,912.37 2,912.39 2,912.36 2,912.37 0.0K
15:13 2,912.46 2,912.54 2,912.46 2,912.51 0.0K
15:14 2,912.54 2,912.84 2,912.54 2,912.84 0.0K
15:15 2,912.86 2,912.86 2,912.72 2,912.72 0.0K
15:16 2,912.76 2,912.76 2,912.66 2,912.70 0.0K
15:17 2,912.62 2,912.66 2,912.62 2,912.64 0.0K
15:18 2,912.66 2,912.70 2,912.55 2,912.70 0.0K
15:19 2,912.66 2,912.67 2,912.61 2,912.61 0.0K
15:20 2,912.65 2,912.66 2,912.36 2,912.42 0.0K
15:21 2,912.50 2,912.50 2,912.34 2,912.36 0.0K
15:22 2,912.36 2,912.57 2,912.36 2,912.57 0.0K
15:23 2,912.66 2,912.72 2,912.45 2,912.45 0.0K
15:24 2,912.49 2,912.56 2,912.40 2,912.40 0.0K
15:25 2,912.42 2,912.42 2,912.39 2,912.41 0.0K
15:26 2,912.45 2,912.45 2,912.34 2,912.37 0.0K
15:27 2,912.33 2,912.59 2,912.33 2,912.59 0.0K
15:28 2,912.72 2,912.83 2,912.72 2,912.82 0.0K
15:29 2,912.83 2,912.89 2,912.80 2,912.83 0.0K
15:30 2,912.83 2,912.83 2,912.40 2,912.59 0.0K
15:31 2,912.43 2,912.48 2,912.26 2,912.26 0.0K
15:32 2,912.27 2,912.27 2,911.95 2,912.01 0.0K
15:33 2,912.00 2,912.00 2,911.70 2,911.70 0.0K
15:34 2,911.76 2,912.20 2,911.76 2,912.20 0.0K
15:35 2,912.20 2,912.20 2,912.04 2,912.16 0.0K
15:36 2,912.25 2,912.25 2,912.13 2,912.16 0.0K
15:37 2,912.28 2,912.38 2,912.21 2,912.38 0.0K
15:38 2,912.46 2,912.54 2,912.31 2,912.31 0.0K
15:39 2,912.31 2,912.42 2,912.31 2,912.40 0.0K
15:40 2,912.32 2,912.32 2,912.15 2,912.21 0.0K
15:41 2,912.21 2,912.21 2,912.11 2,912.17 0.0K
15:42 2,912.21 2,912.24 2,912.17 2,912.23 0.0K
15:43 2,912.28 2,912.28 2,912.11 2,912.11 0.0K
15:44 2,911.87 2,912.09 2,911.87 2,912.03 0.0K
15:45 2,911.96 2,912.02 2,911.94 2,912.02 0.0K
15:46 2,911.96 2,912.07 2,911.92 2,912.07 0.0K
15:47 2,912.03 2,912.03 2,911.73 2,911.73 0.0K
15:48 2,911.55 2,911.55 2,911.20 2,911.20 0.0K
15:49 2,911.22 2,911.22 2,911.02 2,911.10 0.0K
15:50 2,911.35 2,911.57 2,911.29 2,911.29 0.0K
15:51 2,911.28 2,911.28 2,911.18 2,911.20 0.0K
15:52 2,911.14 2,911.61 2,911.14 2,911.43 0.0K
15:53 2,911.40 2,911.53 2,911.26 2,911.26 0.0K
15:54 2,911.22 2,911.88 2,911.22 2,911.88 0.0K
15:55 2,911.70 2,912.30 2,911.70 2,912.30 0.0K
15:56 2,912.39 2,912.43 2,912.29 2,912.29 0.0K
15:57 2,912.38 2,912.38 2,912.32 2,912.33 0.0K
15:58 2,912.36 2,912.49 2,912.36 2,912.49 0.0K
15:59 2,912.40 2,912.93 2,912.40 2,912.93 0.0K
16:00 2,912.66 2,912.76 2,912.66 2,912.75 0.0K
16:01 2,912.75 2,912.78 2,912.75 2,912.78 0.0K
16:02 2,912.81 2,912.84 2,912.81 2,912.84 0.0K
16:03 2,912.84 2,912.86 2,912.84 2,912.85 0.0K
16:04 2,912.86 2,912.86 2,912.86 2,912.86 0.0K
16:05 2,912.81 2,912.84 2,912.77 2,912.77 0.0K
16:06 2,912.77 2,912.78 2,912.76 2,912.76 0.0K
16:07 2,912.77 2,912.77 2,912.76 2,912.76 0.0K
16:08 2,912.75 2,912.76 2,912.75 2,912.75 0.0K
16:09 2,912.74 2,912.75 2,912.74 2,912.74 0.0K
16:10 2,912.75 2,912.82 2,912.75 2,912.82 0.0K
16:11 2,912.80 2,912.81 2,912.78 2,912.81 0.0K
16:12 2,912.81 2,912.81 2,912.80 2,912.81 0.0K
16:13 2,912.83 2,912.84 2,912.83 2,912.84 0.0K
16:14 2,912.83 2,912.84 2,912.83 2,912.83 0.0K
16:15 2,912.83 2,912.83 2,912.83 2,912.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし