| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,906.24 |
2,906.94 |
2,906.24 |
2,906.69 |
0.0K |
| 09:32 |
2,907.06 |
2,907.36 |
2,906.75 |
2,906.75 |
0.0K |
| 09:33 |
2,906.31 |
2,906.31 |
2,905.04 |
2,905.04 |
0.0K |
| 09:34 |
2,904.23 |
2,904.68 |
2,904.23 |
2,904.48 |
0.0K |
| 09:35 |
2,903.84 |
2,903.84 |
2,902.42 |
2,902.42 |
0.0K |
| 09:36 |
2,901.94 |
2,902.31 |
2,901.92 |
2,901.92 |
0.0K |
| 09:37 |
2,901.62 |
2,901.84 |
2,901.62 |
2,901.84 |
0.0K |
| 09:38 |
2,902.02 |
2,902.22 |
2,901.49 |
2,901.49 |
0.0K |
| 09:39 |
2,901.40 |
2,901.40 |
2,900.56 |
2,900.56 |
0.0K |
| 09:40 |
2,900.42 |
2,901.05 |
2,900.36 |
2,901.05 |
0.0K |
| 09:41 |
2,900.28 |
2,900.68 |
2,900.17 |
2,900.68 |
0.0K |
| 09:42 |
2,900.52 |
2,900.93 |
2,900.06 |
2,900.93 |
0.0K |
| 09:43 |
2,900.87 |
2,901.27 |
2,900.79 |
2,900.79 |
0.0K |
| 09:44 |
2,900.79 |
2,901.43 |
2,900.79 |
2,900.99 |
0.0K |
| 09:45 |
2,901.26 |
2,901.81 |
2,901.26 |
2,901.81 |
0.0K |
| 09:46 |
2,901.67 |
2,902.68 |
2,901.67 |
2,901.96 |
0.0K |
| 09:47 |
2,902.41 |
2,902.99 |
2,902.41 |
2,902.70 |
0.0K |
| 09:48 |
2,902.99 |
2,903.01 |
2,902.88 |
2,903.01 |
0.0K |
| 09:49 |
2,903.29 |
2,903.43 |
2,903.18 |
2,903.43 |
0.0K |
| 09:50 |
2,904.49 |
2,905.46 |
2,904.49 |
2,905.46 |
0.0K |
| 09:51 |
2,904.60 |
2,904.60 |
2,904.34 |
2,904.56 |
0.0K |
| 09:52 |
2,904.90 |
2,905.42 |
2,904.67 |
2,905.42 |
0.0K |
| 09:53 |
2,905.58 |
2,906.42 |
2,905.58 |
2,906.42 |
0.0K |
| 09:54 |
2,906.26 |
2,907.43 |
2,906.24 |
2,907.43 |
0.0K |
| 09:55 |
2,907.69 |
2,908.55 |
2,907.61 |
2,908.55 |
0.0K |
| 09:56 |
2,908.34 |
2,908.63 |
2,908.34 |
2,908.46 |
0.0K |
| 09:57 |
2,908.29 |
2,908.84 |
2,908.29 |
2,908.59 |
0.0K |
| 09:58 |
2,908.60 |
2,908.62 |
2,907.79 |
2,907.79 |
0.0K |
| 09:59 |
2,907.94 |
2,907.94 |
2,907.86 |
2,907.91 |
0.0K |
| 10:00 |
2,908.30 |
2,908.52 |
2,908.17 |
2,908.38 |
0.0K |
| 10:01 |
2,908.41 |
2,908.41 |
2,908.03 |
2,908.33 |
0.0K |
| 10:02 |
2,908.14 |
2,908.54 |
2,908.06 |
2,908.54 |
0.0K |
| 10:03 |
2,908.35 |
2,908.35 |
2,908.28 |
2,908.33 |
0.0K |
| 10:04 |
2,908.04 |
2,908.88 |
2,908.04 |
2,908.88 |
0.0K |
| 10:05 |
2,908.93 |
2,909.17 |
2,908.93 |
2,909.17 |
0.0K |
| 10:06 |
2,909.30 |
2,910.00 |
2,909.30 |
2,909.44 |
0.0K |
| 10:07 |
2,909.11 |
2,909.15 |
2,908.26 |
2,908.46 |
0.0K |
| 10:08 |
2,908.44 |
2,908.81 |
2,908.44 |
2,908.62 |
0.0K |
| 10:09 |
2,908.94 |
2,909.37 |
2,908.94 |
2,909.12 |
0.0K |
| 10:10 |
2,909.05 |
2,909.05 |
2,908.64 |
2,908.68 |
0.0K |
| 10:11 |
2,909.14 |
2,909.77 |
2,909.14 |
2,909.77 |
0.0K |
| 10:12 |
2,909.42 |
2,909.56 |
2,909.25 |
2,909.28 |
0.0K |
| 10:13 |
2,909.32 |
2,909.54 |
2,909.14 |
2,909.54 |
0.0K |
| 10:14 |
2,909.78 |
2,909.85 |
2,909.68 |
2,909.68 |
0.0K |
| 10:15 |
2,909.50 |
2,909.55 |
2,909.25 |
2,909.25 |
0.0K |
| 10:16 |
2,909.56 |
2,909.79 |
2,909.34 |
2,909.64 |
0.0K |
| 10:17 |
2,909.28 |
2,909.28 |
2,909.15 |
2,909.15 |
0.0K |
| 10:18 |
2,908.46 |
2,908.77 |
2,908.34 |
2,908.34 |
0.0K |
| 10:19 |
2,908.58 |
2,908.58 |
2,907.99 |
2,907.99 |
0.0K |
| 10:20 |
2,907.22 |
2,907.22 |
2,905.94 |
2,905.94 |
0.0K |
| 10:21 |
2,905.13 |
2,905.17 |
2,904.16 |
2,904.16 |
0.0K |
| 10:22 |
2,904.44 |
2,904.44 |
2,903.21 |
2,903.21 |
0.0K |
| 10:23 |
2,903.33 |
2,903.33 |
2,902.77 |
2,903.03 |
0.0K |
| 10:24 |
2,903.33 |
2,903.42 |
2,902.71 |
2,903.25 |
0.0K |
| 10:25 |
2,903.32 |
2,904.09 |
2,903.32 |
2,904.09 |
0.0K |
| 10:26 |
2,904.20 |
2,904.43 |
2,903.97 |
2,904.23 |
0.0K |
| 10:27 |
2,904.50 |
2,904.50 |
2,903.87 |
2,903.87 |
0.0K |
| 10:28 |
2,903.92 |
2,903.92 |
2,902.41 |
2,902.41 |
0.0K |
| 10:29 |
2,902.41 |
2,902.80 |
2,902.41 |
2,902.79 |
0.0K |
| 10:30 |
2,903.16 |
2,903.27 |
2,902.72 |
2,903.27 |
0.0K |
| 10:31 |
2,902.24 |
2,902.24 |
2,900.74 |
2,900.74 |
0.0K |
| 10:32 |
2,900.53 |
2,901.62 |
2,900.53 |
2,901.62 |
0.0K |
| 10:33 |
2,902.00 |
2,902.26 |
2,901.95 |
2,901.97 |
0.0K |
| 10:34 |
2,902.07 |
2,902.66 |
2,902.03 |
2,902.28 |
0.0K |
| 10:35 |
2,902.19 |
2,902.19 |
2,901.06 |
2,901.06 |
0.0K |
| 10:36 |
2,901.04 |
2,901.85 |
2,901.04 |
2,901.85 |
0.0K |
| 10:37 |
2,902.34 |
2,903.18 |
2,901.91 |
2,901.91 |
0.0K |
| 10:38 |
2,902.01 |
2,902.01 |
2,901.51 |
2,901.77 |
0.0K |
| 10:39 |
2,901.69 |
2,901.73 |
2,901.68 |
2,901.69 |
0.0K |
| 10:40 |
2,901.63 |
2,902.37 |
2,901.63 |
2,902.37 |
0.0K |
| 10:41 |
2,902.07 |
2,902.07 |
2,900.82 |
2,900.82 |
0.0K |
| 10:42 |
2,900.42 |
2,900.43 |
2,900.03 |
2,900.43 |
0.0K |
| 10:43 |
2,900.51 |
2,900.51 |
2,900.38 |
2,900.38 |
0.0K |
| 10:44 |
2,900.36 |
2,900.87 |
2,900.32 |
2,900.87 |
0.0K |
| 10:45 |
2,901.21 |
2,901.44 |
2,900.99 |
2,901.06 |
0.0K |
| 10:46 |
2,901.12 |
2,901.19 |
2,900.88 |
2,900.88 |
0.0K |
| 10:47 |
2,900.21 |
2,900.42 |
2,900.21 |
2,900.36 |
0.0K |
| 10:48 |
2,900.47 |
2,901.87 |
2,900.47 |
2,901.87 |
0.0K |
| 10:49 |
2,902.29 |
2,903.53 |
2,902.29 |
2,903.53 |
0.0K |
| 10:50 |
2,903.44 |
2,903.44 |
2,903.06 |
2,903.26 |
0.0K |
| 10:51 |
2,903.46 |
2,904.27 |
2,903.46 |
2,904.27 |
0.0K |
| 10:52 |
2,904.50 |
2,905.16 |
2,904.50 |
2,904.88 |
0.0K |
| 10:53 |
2,904.49 |
2,904.49 |
2,902.16 |
2,902.16 |
0.0K |
| 10:54 |
2,902.68 |
2,904.11 |
2,902.68 |
2,904.00 |
0.0K |
| 10:55 |
2,904.24 |
2,904.39 |
2,903.99 |
2,903.99 |
0.0K |
| 10:56 |
2,904.00 |
2,904.21 |
2,903.78 |
2,903.78 |
0.0K |
| 10:57 |
2,904.02 |
2,904.06 |
2,903.79 |
2,903.79 |
0.0K |
| 10:58 |
2,903.67 |
2,903.84 |
2,903.37 |
2,903.37 |
0.0K |
| 10:59 |
2,903.20 |
2,903.20 |
2,902.42 |
2,902.42 |
0.0K |
| 11:00 |
2,902.69 |
2,902.69 |
2,902.48 |
2,902.55 |
0.0K |
| 11:01 |
2,902.64 |
2,902.64 |
2,902.26 |
2,902.42 |
0.0K |
| 11:02 |
2,902.36 |
2,902.41 |
2,900.70 |
2,900.70 |
0.0K |
| 11:03 |
2,900.15 |
2,900.15 |
2,899.27 |
2,899.48 |
0.0K |
| 11:04 |
2,899.01 |
2,899.01 |
2,897.54 |
2,898.12 |
0.0K |
| 11:05 |
2,898.16 |
2,898.57 |
2,898.16 |
2,898.53 |
0.0K |
| 11:06 |
2,898.48 |
2,899.38 |
2,898.45 |
2,899.38 |
0.0K |
| 11:07 |
2,899.12 |
2,899.12 |
2,898.57 |
2,898.58 |
0.0K |
| 11:08 |
2,898.66 |
2,898.80 |
2,898.49 |
2,898.65 |
0.0K |
| 11:09 |
2,898.22 |
2,898.91 |
2,898.22 |
2,898.91 |
0.0K |
| 11:10 |
2,898.96 |
2,898.96 |
2,898.04 |
2,898.04 |
0.0K |
| 11:11 |
2,898.25 |
2,898.52 |
2,898.25 |
2,898.52 |
0.0K |
| 11:12 |
2,899.34 |
2,899.47 |
2,898.81 |
2,898.81 |
0.0K |
| 11:13 |
2,898.88 |
2,899.15 |
2,898.88 |
2,899.15 |
0.0K |
| 11:14 |
2,899.37 |
2,900.53 |
2,899.37 |
2,900.46 |
0.0K |
| 11:15 |
2,900.12 |
2,900.20 |
2,899.82 |
2,899.82 |
0.0K |
| 11:16 |
2,899.70 |
2,900.30 |
2,899.41 |
2,900.30 |
0.0K |
| 11:17 |
2,900.34 |
2,900.37 |
2,900.13 |
2,900.30 |
0.0K |
| 11:18 |
2,900.34 |
2,900.41 |
2,900.30 |
2,900.30 |
0.0K |
| 11:19 |
2,900.45 |
2,900.70 |
2,900.36 |
2,900.65 |
0.0K |
| 11:20 |
2,901.29 |
2,901.29 |
2,900.49 |
2,900.49 |
0.0K |
| 11:21 |
2,900.32 |
2,900.32 |
2,899.95 |
2,899.95 |
0.0K |
| 11:22 |
2,899.87 |
2,899.93 |
2,899.69 |
2,899.69 |
0.0K |
| 11:23 |
2,899.33 |
2,900.00 |
2,899.33 |
2,900.00 |
0.0K |
| 11:24 |
2,900.63 |
2,902.21 |
2,900.63 |
2,902.14 |
0.0K |
| 11:25 |
2,902.10 |
2,902.14 |
2,901.73 |
2,901.80 |
0.0K |
| 11:26 |
2,901.80 |
2,901.97 |
2,901.46 |
2,901.97 |
0.0K |
| 11:27 |
2,902.43 |
2,902.57 |
2,902.34 |
2,902.34 |
0.0K |
| 11:28 |
2,901.93 |
2,902.45 |
2,901.93 |
2,902.45 |
0.0K |
| 11:29 |
2,902.49 |
2,902.62 |
2,902.44 |
2,902.62 |
0.0K |
| 11:30 |
2,902.41 |
2,902.81 |
2,901.94 |
2,902.81 |
0.0K |
| 11:31 |
2,902.46 |
2,902.46 |
2,901.81 |
2,902.00 |
0.0K |
| 11:32 |
2,901.93 |
2,902.09 |
2,901.93 |
2,901.93 |
0.0K |
| 11:33 |
2,901.93 |
2,902.28 |
2,901.93 |
2,902.28 |
0.0K |
| 11:34 |
2,902.60 |
2,902.71 |
2,902.39 |
2,902.71 |
0.0K |
| 11:35 |
2,902.59 |
2,902.79 |
2,902.59 |
2,902.79 |
0.0K |
| 11:36 |
2,903.16 |
2,903.57 |
2,903.16 |
2,903.55 |
0.0K |
| 11:37 |
2,903.36 |
2,903.36 |
2,902.75 |
2,902.89 |
0.0K |
| 11:38 |
2,902.91 |
2,903.12 |
2,902.91 |
2,903.04 |
0.0K |
| 11:39 |
2,903.12 |
2,903.98 |
2,903.12 |
2,903.98 |
0.0K |
| 11:40 |
2,903.70 |
2,904.47 |
2,903.70 |
2,904.47 |
0.0K |
| 11:41 |
2,904.36 |
2,904.36 |
2,904.26 |
2,904.27 |
0.0K |
| 11:42 |
2,904.16 |
2,904.16 |
2,903.97 |
2,904.04 |
0.0K |
| 11:43 |
2,903.95 |
2,903.95 |
2,903.44 |
2,903.44 |
0.0K |
| 11:44 |
2,903.52 |
2,903.53 |
2,903.38 |
2,903.53 |
0.0K |
| 11:45 |
2,903.40 |
2,903.58 |
2,903.35 |
2,903.56 |
0.0K |
| 11:46 |
2,903.54 |
2,903.54 |
2,903.44 |
2,903.44 |
0.0K |
| 11:47 |
2,903.52 |
2,903.73 |
2,903.52 |
2,903.55 |
0.0K |
| 11:48 |
2,903.74 |
2,904.52 |
2,903.72 |
2,904.52 |
0.0K |
| 11:49 |
2,904.63 |
2,904.83 |
2,904.63 |
2,904.83 |
0.0K |
| 11:50 |
2,904.93 |
2,904.93 |
2,904.69 |
2,904.69 |
0.0K |
| 11:51 |
2,904.83 |
2,905.14 |
2,904.83 |
2,905.14 |
0.0K |
| 11:52 |
2,905.25 |
2,905.25 |
2,904.49 |
2,904.49 |
0.0K |
| 11:53 |
2,904.17 |
2,904.21 |
2,904.04 |
2,904.20 |
0.0K |
| 11:54 |
2,904.19 |
2,904.19 |
2,902.69 |
2,902.69 |
0.0K |
| 11:55 |
2,902.92 |
2,903.21 |
2,902.92 |
2,903.20 |
0.0K |
| 11:56 |
2,903.43 |
2,903.43 |
2,903.33 |
2,903.36 |
0.0K |
| 11:57 |
2,903.27 |
2,903.27 |
2,903.14 |
2,903.27 |
0.0K |
| 11:58 |
2,903.24 |
2,903.56 |
2,903.17 |
2,903.56 |
0.0K |
| 11:59 |
2,903.71 |
2,903.71 |
2,903.44 |
2,903.44 |
0.0K |
| 12:00 |
2,903.43 |
2,903.43 |
2,903.36 |
2,903.38 |
0.0K |
| 12:01 |
2,903.37 |
2,903.64 |
2,903.37 |
2,903.64 |
0.0K |
| 12:02 |
2,903.62 |
2,903.62 |
2,902.65 |
2,902.65 |
0.0K |
| 12:03 |
2,903.06 |
2,903.39 |
2,902.97 |
2,903.39 |
0.0K |
| 12:04 |
2,903.45 |
2,903.67 |
2,903.45 |
2,903.61 |
0.0K |
| 12:05 |
2,904.05 |
2,904.05 |
2,903.79 |
2,903.79 |
0.0K |
| 12:06 |
2,903.77 |
2,904.02 |
2,903.51 |
2,903.51 |
0.0K |
| 12:07 |
2,903.33 |
2,903.33 |
2,902.77 |
2,902.81 |
0.0K |
| 12:08 |
2,902.77 |
2,902.77 |
2,902.31 |
2,902.46 |
0.0K |
| 12:09 |
2,902.58 |
2,902.80 |
2,902.56 |
2,902.56 |
0.0K |
| 12:10 |
2,902.60 |
2,903.16 |
2,902.60 |
2,902.98 |
0.0K |
| 12:11 |
2,903.23 |
2,903.79 |
2,903.23 |
2,903.38 |
0.0K |
| 12:12 |
2,903.31 |
2,903.61 |
2,903.31 |
2,903.61 |
0.0K |
| 12:13 |
2,903.75 |
2,904.58 |
2,903.75 |
2,904.58 |
0.0K |
| 12:14 |
2,905.01 |
2,905.01 |
2,904.66 |
2,904.66 |
0.0K |
| 12:15 |
2,904.56 |
2,904.56 |
2,904.23 |
2,904.25 |
0.0K |
| 12:16 |
2,904.19 |
2,904.30 |
2,903.72 |
2,903.72 |
0.0K |
| 12:17 |
2,903.62 |
2,903.65 |
2,903.42 |
2,903.43 |
0.0K |
| 12:18 |
2,903.21 |
2,903.34 |
2,903.06 |
2,903.06 |
0.0K |
| 12:19 |
2,903.06 |
2,903.06 |
2,902.74 |
2,902.84 |
0.0K |
| 12:20 |
2,902.89 |
2,902.89 |
2,901.54 |
2,901.54 |
0.0K |
| 12:21 |
2,901.58 |
2,901.59 |
2,900.98 |
2,901.59 |
0.0K |
| 12:22 |
2,901.80 |
2,901.89 |
2,901.47 |
2,901.47 |
0.0K |
| 12:23 |
2,901.41 |
2,901.41 |
2,901.21 |
2,901.21 |
0.0K |
| 12:24 |
2,900.80 |
2,900.80 |
2,900.30 |
2,900.30 |
0.0K |
| 12:25 |
2,900.18 |
2,900.18 |
2,899.68 |
2,899.68 |
0.0K |
| 12:26 |
2,899.70 |
2,899.70 |
2,898.88 |
2,898.88 |
0.0K |
| 12:27 |
2,898.92 |
2,898.92 |
2,898.24 |
2,898.24 |
0.0K |
| 12:28 |
2,897.18 |
2,897.33 |
2,896.85 |
2,897.33 |
0.0K |
| 12:29 |
2,897.01 |
2,897.01 |
2,895.58 |
2,895.58 |
0.0K |
| 12:30 |
2,895.51 |
2,895.51 |
2,894.79 |
2,894.84 |
0.0K |
| 12:31 |
2,894.49 |
2,894.49 |
2,893.65 |
2,893.95 |
0.0K |
| 12:32 |
2,894.88 |
2,895.08 |
2,894.88 |
2,894.91 |
0.0K |
| 12:33 |
2,894.29 |
2,894.29 |
2,893.38 |
2,893.38 |
0.0K |
| 12:34 |
2,893.61 |
2,893.61 |
2,893.30 |
2,893.48 |
0.0K |
| 12:35 |
2,893.55 |
2,893.63 |
2,893.39 |
2,893.39 |
0.0K |
| 12:36 |
2,893.61 |
2,893.61 |
2,892.82 |
2,892.82 |
0.0K |
| 12:37 |
2,892.80 |
2,892.80 |
2,891.13 |
2,891.13 |
0.0K |
| 12:38 |
2,891.01 |
2,891.12 |
2,890.14 |
2,890.23 |
0.0K |
| 12:39 |
2,890.48 |
2,890.65 |
2,890.36 |
2,890.60 |
0.0K |
| 12:40 |
2,890.20 |
2,890.22 |
2,889.69 |
2,889.69 |
0.0K |
| 12:41 |
2,889.84 |
2,890.92 |
2,889.84 |
2,890.92 |
0.0K |
| 12:42 |
2,890.28 |
2,890.28 |
2,888.32 |
2,888.32 |
0.0K |
| 12:43 |
2,888.58 |
2,889.97 |
2,888.58 |
2,889.97 |
0.0K |
| 12:44 |
2,890.04 |
2,890.06 |
2,890.01 |
2,890.06 |
0.0K |
| 12:45 |
2,889.95 |
2,889.95 |
2,889.73 |
2,889.92 |
0.0K |
| 12:46 |
2,889.81 |
2,890.03 |
2,889.53 |
2,890.03 |
0.0K |
| 12:47 |
2,889.88 |
2,889.88 |
2,889.21 |
2,889.27 |
0.0K |
| 12:48 |
2,889.45 |
2,889.45 |
2,888.70 |
2,889.05 |
0.0K |
| 12:49 |
2,889.00 |
2,889.00 |
2,888.60 |
2,888.60 |
0.0K |
| 12:50 |
2,888.31 |
2,888.31 |
2,887.53 |
2,888.07 |
0.0K |
| 12:51 |
2,888.94 |
2,889.47 |
2,888.76 |
2,889.47 |
0.0K |
| 12:52 |
2,889.81 |
2,890.99 |
2,889.81 |
2,890.99 |
0.0K |
| 12:53 |
2,890.60 |
2,890.62 |
2,890.47 |
2,890.47 |
0.0K |
| 12:54 |
2,890.92 |
2,891.08 |
2,890.80 |
2,890.80 |
0.0K |
| 12:55 |
2,890.32 |
2,890.98 |
2,890.19 |
2,890.46 |
0.0K |
| 12:56 |
2,890.42 |
2,890.80 |
2,890.36 |
2,890.80 |
0.0K |
| 12:57 |
2,891.40 |
2,891.62 |
2,891.32 |
2,891.32 |
0.0K |
| 12:58 |
2,891.57 |
2,891.75 |
2,891.57 |
2,891.70 |
0.0K |
| 12:59 |
2,891.85 |
2,892.46 |
2,891.85 |
2,891.93 |
0.0K |
| 13:00 |
2,892.09 |
2,892.09 |
2,890.94 |
2,890.94 |
0.0K |
| 13:01 |
2,890.83 |
2,890.83 |
2,889.78 |
2,890.31 |
0.0K |
| 13:02 |
2,889.85 |
2,890.18 |
2,889.55 |
2,889.69 |
0.0K |
| 13:03 |
2,889.56 |
2,889.68 |
2,889.19 |
2,889.19 |
0.0K |
| 13:04 |
2,889.29 |
2,889.29 |
2,888.47 |
2,888.80 |
0.0K |
| 13:05 |
2,888.51 |
2,888.84 |
2,888.51 |
2,888.84 |
0.0K |
| 13:06 |
2,889.35 |
2,889.59 |
2,889.35 |
2,889.48 |
0.0K |
| 13:07 |
2,889.84 |
2,890.64 |
2,889.84 |
2,890.64 |
0.0K |
| 13:08 |
2,890.48 |
2,890.98 |
2,890.48 |
2,890.98 |
0.0K |
| 13:09 |
2,890.94 |
2,891.96 |
2,890.94 |
2,891.96 |
0.0K |
| 13:10 |
2,891.43 |
2,891.43 |
2,890.31 |
2,890.37 |
0.0K |
| 13:11 |
2,889.97 |
2,890.36 |
2,889.97 |
2,890.36 |
0.0K |
| 13:12 |
2,889.52 |
2,889.52 |
2,888.78 |
2,888.90 |
0.0K |
| 13:13 |
2,889.15 |
2,889.15 |
2,888.96 |
2,888.96 |
0.0K |
| 13:14 |
2,888.70 |
2,888.79 |
2,888.56 |
2,888.67 |
0.0K |
| 13:15 |
2,888.82 |
2,888.82 |
2,887.94 |
2,888.12 |
0.0K |
| 13:16 |
2,887.95 |
2,888.41 |
2,887.85 |
2,888.19 |
0.0K |
| 13:17 |
2,888.46 |
2,888.54 |
2,888.46 |
2,888.53 |
0.0K |
| 13:18 |
2,888.47 |
2,888.86 |
2,888.13 |
2,888.86 |
0.0K |
| 13:19 |
2,889.17 |
2,889.17 |
2,888.99 |
2,888.99 |
0.0K |
| 13:20 |
2,889.11 |
2,890.37 |
2,889.11 |
2,890.37 |
0.0K |
| 13:21 |
2,890.26 |
2,890.26 |
2,889.06 |
2,889.06 |
0.0K |
| 13:22 |
2,889.12 |
2,889.75 |
2,888.97 |
2,889.75 |
0.0K |
| 13:23 |
2,889.70 |
2,890.10 |
2,889.70 |
2,889.97 |
0.0K |
| 13:24 |
2,890.02 |
2,890.02 |
2,889.31 |
2,889.31 |
0.0K |
| 13:25 |
2,889.36 |
2,889.36 |
2,888.85 |
2,888.85 |
0.0K |
| 13:26 |
2,889.12 |
2,889.15 |
2,888.90 |
2,888.98 |
0.0K |
| 13:27 |
2,888.74 |
2,889.66 |
2,888.74 |
2,889.66 |
0.0K |
| 13:28 |
2,889.55 |
2,889.62 |
2,889.35 |
2,889.35 |
0.0K |
| 13:29 |
2,889.41 |
2,890.21 |
2,889.41 |
2,890.21 |
0.0K |
| 13:30 |
2,890.26 |
2,890.26 |
2,889.24 |
2,889.24 |
0.0K |
| 13:31 |
2,888.75 |
2,888.75 |
2,887.69 |
2,887.69 |
0.0K |
| 13:32 |
2,887.10 |
2,887.10 |
2,886.71 |
2,886.71 |
0.0K |
| 13:33 |
2,886.85 |
2,887.22 |
2,886.82 |
2,887.22 |
0.0K |
| 13:34 |
2,887.43 |
2,887.43 |
2,887.05 |
2,887.05 |
0.0K |
| 13:35 |
2,886.91 |
2,886.99 |
2,886.74 |
2,886.74 |
0.0K |
| 13:36 |
2,887.16 |
2,888.59 |
2,887.16 |
2,888.59 |
0.0K |
| 13:37 |
2,888.56 |
2,889.10 |
2,888.56 |
2,889.10 |
0.0K |
| 13:38 |
2,889.05 |
2,889.05 |
2,888.38 |
2,888.38 |
0.0K |
| 13:39 |
2,888.24 |
2,888.24 |
2,887.90 |
2,887.99 |
0.0K |
| 13:40 |
2,888.05 |
2,888.05 |
2,887.34 |
2,887.34 |
0.0K |
| 13:41 |
2,887.37 |
2,887.62 |
2,887.21 |
2,887.59 |
0.0K |
| 13:42 |
2,887.69 |
2,887.69 |
2,887.42 |
2,887.48 |
0.0K |
| 13:43 |
2,887.39 |
2,888.21 |
2,887.39 |
2,888.21 |
0.0K |
| 13:44 |
2,888.54 |
2,889.50 |
2,888.54 |
2,889.50 |
0.0K |
| 13:45 |
2,889.66 |
2,889.66 |
2,889.07 |
2,889.07 |
0.0K |
| 13:46 |
2,889.06 |
2,889.42 |
2,889.00 |
2,889.42 |
0.0K |
| 13:47 |
2,889.07 |
2,889.17 |
2,888.79 |
2,888.79 |
0.0K |
| 13:48 |
2,888.73 |
2,888.73 |
2,888.23 |
2,888.23 |
0.0K |
| 13:49 |
2,887.15 |
2,887.15 |
2,886.95 |
2,886.95 |
0.0K |
| 13:50 |
2,887.25 |
2,887.42 |
2,887.25 |
2,887.32 |
0.0K |
| 13:51 |
2,886.97 |
2,887.11 |
2,886.97 |
2,887.10 |
0.0K |
| 13:52 |
2,886.94 |
2,887.04 |
2,886.55 |
2,886.55 |
0.0K |
| 13:53 |
2,886.35 |
2,886.52 |
2,886.27 |
2,886.36 |
0.0K |
| 13:54 |
2,886.30 |
2,886.30 |
2,885.59 |
2,885.59 |
0.0K |
| 13:55 |
2,885.74 |
2,886.74 |
2,885.74 |
2,886.39 |
0.0K |
| 13:56 |
2,886.49 |
2,886.93 |
2,886.49 |
2,886.78 |
0.0K |
| 13:57 |
2,886.78 |
2,887.30 |
2,886.78 |
2,887.11 |
0.0K |
| 13:58 |
2,887.10 |
2,888.19 |
2,887.10 |
2,888.19 |
0.0K |
| 13:59 |
2,888.25 |
2,888.60 |
2,888.25 |
2,888.56 |
0.0K |
| 14:00 |
2,888.62 |
2,888.78 |
2,888.23 |
2,888.23 |
0.0K |
| 14:01 |
2,888.44 |
2,888.47 |
2,888.43 |
2,888.44 |
0.0K |
| 14:02 |
2,888.34 |
2,888.34 |
2,887.94 |
2,887.94 |
0.0K |
| 14:03 |
2,888.11 |
2,889.19 |
2,888.11 |
2,889.17 |
0.0K |
| 14:04 |
2,889.15 |
2,890.26 |
2,889.15 |
2,890.26 |
0.0K |
| 14:05 |
2,890.35 |
2,890.46 |
2,890.35 |
2,890.46 |
0.0K |
| 14:06 |
2,890.41 |
2,891.40 |
2,890.34 |
2,891.40 |
0.0K |
| 14:07 |
2,891.42 |
2,891.42 |
2,890.49 |
2,890.49 |
0.0K |
| 14:08 |
2,890.57 |
2,890.57 |
2,890.28 |
2,890.32 |
0.0K |
| 14:09 |
2,890.35 |
2,890.35 |
2,889.68 |
2,889.71 |
0.0K |
| 14:10 |
2,890.09 |
2,890.23 |
2,890.09 |
2,890.23 |
0.0K |
| 14:11 |
2,890.25 |
2,890.66 |
2,890.25 |
2,890.55 |
0.0K |
| 14:12 |
2,890.36 |
2,890.36 |
2,890.17 |
2,890.17 |
0.0K |
| 14:13 |
2,890.32 |
2,890.32 |
2,889.89 |
2,889.89 |
0.0K |
| 14:14 |
2,889.66 |
2,890.06 |
2,889.66 |
2,889.80 |
0.0K |
| 14:15 |
2,889.74 |
2,890.18 |
2,889.74 |
2,890.18 |
0.0K |
| 14:16 |
2,889.95 |
2,889.97 |
2,889.68 |
2,889.68 |
0.0K |
| 14:17 |
2,889.67 |
2,890.39 |
2,889.67 |
2,890.39 |
0.0K |
| 14:18 |
2,890.34 |
2,890.74 |
2,890.13 |
2,890.74 |
0.0K |
| 14:19 |
2,890.95 |
2,890.95 |
2,890.44 |
2,890.44 |
0.0K |
| 14:20 |
2,890.56 |
2,890.56 |
2,890.35 |
2,890.35 |
0.0K |
| 14:21 |
2,890.39 |
2,890.63 |
2,890.39 |
2,890.51 |
0.0K |
| 14:22 |
2,890.63 |
2,891.06 |
2,890.62 |
2,890.83 |
0.0K |
| 14:23 |
2,891.40 |
2,891.94 |
2,891.40 |
2,891.94 |
0.0K |
| 14:24 |
2,891.83 |
2,891.86 |
2,891.61 |
2,891.86 |
0.0K |
| 14:25 |
2,892.22 |
2,892.60 |
2,892.22 |
2,892.59 |
0.0K |
| 14:26 |
2,892.32 |
2,892.32 |
2,892.13 |
2,892.32 |
0.0K |
| 14:27 |
2,892.47 |
2,893.10 |
2,892.47 |
2,893.08 |
0.0K |
| 14:28 |
2,893.10 |
2,893.24 |
2,893.03 |
2,893.03 |
0.0K |
| 14:29 |
2,893.04 |
2,893.04 |
2,892.64 |
2,892.80 |
0.0K |
| 14:30 |
2,892.89 |
2,892.89 |
2,891.50 |
2,891.72 |
0.0K |
| 14:31 |
2,891.72 |
2,892.24 |
2,891.72 |
2,892.24 |
0.0K |
| 14:32 |
2,892.39 |
2,892.56 |
2,892.33 |
2,892.51 |
0.0K |
| 14:33 |
2,892.64 |
2,892.64 |
2,892.13 |
2,892.13 |
0.0K |
| 14:34 |
2,892.12 |
2,892.12 |
2,891.66 |
2,891.66 |
0.0K |
| 14:35 |
2,891.76 |
2,891.76 |
2,890.95 |
2,890.95 |
0.0K |
| 14:36 |
2,890.42 |
2,890.57 |
2,890.40 |
2,890.57 |
0.0K |
| 14:37 |
2,890.61 |
2,891.31 |
2,890.54 |
2,891.31 |
0.0K |
| 14:38 |
2,891.41 |
2,891.68 |
2,891.41 |
2,891.68 |
0.0K |
| 14:39 |
2,891.66 |
2,891.75 |
2,891.66 |
2,891.73 |
0.0K |
| 14:40 |
2,891.56 |
2,891.74 |
2,891.36 |
2,891.74 |
0.0K |
| 14:41 |
2,891.78 |
2,891.88 |
2,891.54 |
2,891.54 |
0.0K |
| 14:42 |
2,891.44 |
2,891.84 |
2,891.44 |
2,891.84 |
0.0K |
| 14:43 |
2,892.03 |
2,892.31 |
2,891.79 |
2,891.79 |
0.0K |
| 14:44 |
2,891.63 |
2,891.63 |
2,891.52 |
2,891.59 |
0.0K |
| 14:45 |
2,891.56 |
2,891.79 |
2,891.56 |
2,891.79 |
0.0K |
| 14:46 |
2,891.79 |
2,891.79 |
2,891.01 |
2,891.01 |
0.0K |
| 14:47 |
2,890.57 |
2,891.78 |
2,890.57 |
2,891.78 |
0.0K |
| 14:48 |
2,891.70 |
2,892.84 |
2,891.70 |
2,892.84 |
0.0K |
| 14:49 |
2,893.58 |
2,893.69 |
2,893.27 |
2,893.27 |
0.0K |
| 14:50 |
2,893.14 |
2,893.23 |
2,892.80 |
2,892.98 |
0.0K |
| 14:51 |
2,893.05 |
2,893.31 |
2,893.00 |
2,893.31 |
0.0K |
| 14:52 |
2,893.45 |
2,894.36 |
2,893.45 |
2,894.18 |
0.0K |
| 14:53 |
2,894.22 |
2,894.22 |
2,893.85 |
2,894.00 |
0.0K |
| 14:54 |
2,893.38 |
2,893.77 |
2,893.38 |
2,893.70 |
0.0K |
| 14:55 |
2,893.73 |
2,893.73 |
2,893.28 |
2,893.28 |
0.0K |
| 14:56 |
2,893.20 |
2,893.20 |
2,892.46 |
2,892.64 |
0.0K |
| 14:57 |
2,892.63 |
2,892.63 |
2,891.41 |
2,891.41 |
0.0K |
| 14:58 |
2,891.31 |
2,891.44 |
2,891.20 |
2,891.38 |
0.0K |
| 14:59 |
2,891.47 |
2,891.47 |
2,890.24 |
2,890.24 |
0.0K |
| 15:00 |
2,890.16 |
2,891.17 |
2,890.16 |
2,890.90 |
0.0K |
| 15:01 |
2,891.12 |
2,891.18 |
2,891.11 |
2,891.12 |
0.0K |
| 15:02 |
2,891.06 |
2,891.56 |
2,891.06 |
2,891.56 |
0.0K |
| 15:03 |
2,891.61 |
2,892.65 |
2,891.61 |
2,892.64 |
0.0K |
| 15:04 |
2,892.78 |
2,893.15 |
2,892.78 |
2,893.15 |
0.0K |
| 15:05 |
2,894.08 |
2,894.08 |
2,893.57 |
2,893.57 |
0.0K |
| 15:06 |
2,893.43 |
2,893.92 |
2,893.43 |
2,893.92 |
0.0K |
| 15:07 |
2,893.61 |
2,893.61 |
2,893.45 |
2,893.55 |
0.0K |
| 15:08 |
2,893.66 |
2,893.96 |
2,893.61 |
2,893.96 |
0.0K |
| 15:09 |
2,894.26 |
2,894.32 |
2,894.09 |
2,894.09 |
0.0K |
| 15:10 |
2,894.12 |
2,894.43 |
2,894.04 |
2,894.43 |
0.0K |
| 15:11 |
2,894.50 |
2,894.50 |
2,894.14 |
2,894.29 |
0.0K |
| 15:12 |
2,894.55 |
2,895.35 |
2,894.55 |
2,895.35 |
0.0K |
| 15:13 |
2,895.60 |
2,895.96 |
2,895.60 |
2,895.76 |
0.0K |
| 15:14 |
2,895.86 |
2,895.86 |
2,895.55 |
2,895.55 |
0.0K |
| 15:15 |
2,895.62 |
2,895.62 |
2,894.66 |
2,894.66 |
0.0K |
| 15:16 |
2,894.81 |
2,894.82 |
2,894.73 |
2,894.82 |
0.0K |
| 15:17 |
2,894.80 |
2,895.15 |
2,894.80 |
2,895.15 |
0.0K |
| 15:18 |
2,895.13 |
2,895.32 |
2,895.13 |
2,895.32 |
0.0K |
| 15:19 |
2,895.54 |
2,895.56 |
2,895.49 |
2,895.56 |
0.0K |
| 15:20 |
2,895.58 |
2,895.58 |
2,895.34 |
2,895.50 |
0.0K |
| 15:21 |
2,895.43 |
2,895.90 |
2,895.42 |
2,895.90 |
0.0K |
| 15:22 |
2,895.64 |
2,896.44 |
2,895.64 |
2,896.01 |
0.0K |
| 15:23 |
2,896.02 |
2,896.08 |
2,895.96 |
2,895.96 |
0.0K |
| 15:24 |
2,896.02 |
2,896.04 |
2,895.99 |
2,896.04 |
0.0K |
| 15:25 |
2,895.89 |
2,895.99 |
2,895.89 |
2,895.93 |
0.0K |
| 15:26 |
2,895.57 |
2,895.82 |
2,895.57 |
2,895.67 |
0.0K |
| 15:27 |
2,895.74 |
2,895.98 |
2,895.74 |
2,895.98 |
0.0K |
| 15:28 |
2,895.85 |
2,896.17 |
2,895.85 |
2,896.17 |
0.0K |
| 15:29 |
2,896.07 |
2,896.12 |
2,896.06 |
2,896.06 |
0.0K |
| 15:30 |
2,895.79 |
2,895.90 |
2,895.18 |
2,895.18 |
0.0K |
| 15:31 |
2,895.06 |
2,896.36 |
2,895.06 |
2,896.36 |
0.0K |
| 15:32 |
2,897.36 |
2,897.36 |
2,896.51 |
2,896.90 |
0.0K |
| 15:33 |
2,896.90 |
2,896.90 |
2,896.04 |
2,896.04 |
0.0K |
| 15:34 |
2,896.20 |
2,896.20 |
2,895.84 |
2,895.97 |
0.0K |
| 15:35 |
2,895.61 |
2,895.61 |
2,894.63 |
2,894.63 |
0.0K |
| 15:36 |
2,894.50 |
2,894.50 |
2,893.99 |
2,893.99 |
0.0K |
| 15:37 |
2,894.13 |
2,894.13 |
2,893.74 |
2,893.74 |
0.0K |
| 15:38 |
2,894.25 |
2,894.58 |
2,894.24 |
2,894.58 |
0.0K |
| 15:39 |
2,894.64 |
2,894.64 |
2,894.16 |
2,894.16 |
0.0K |
| 15:40 |
2,894.38 |
2,894.55 |
2,894.37 |
2,894.37 |
0.0K |
| 15:41 |
2,894.96 |
2,895.11 |
2,894.77 |
2,894.88 |
0.0K |
| 15:42 |
2,894.99 |
2,895.20 |
2,894.89 |
2,895.20 |
0.0K |
| 15:43 |
2,895.24 |
2,895.24 |
2,894.88 |
2,894.88 |
0.0K |
| 15:44 |
2,894.90 |
2,895.26 |
2,894.90 |
2,895.26 |
0.0K |
| 15:45 |
2,894.87 |
2,894.92 |
2,894.85 |
2,894.85 |
0.0K |
| 15:46 |
2,895.24 |
2,896.21 |
2,895.24 |
2,896.21 |
0.0K |
| 15:47 |
2,895.77 |
2,895.77 |
2,895.35 |
2,895.61 |
0.0K |
| 15:48 |
2,895.93 |
2,896.19 |
2,895.93 |
2,896.05 |
0.0K |
| 15:49 |
2,895.81 |
2,896.18 |
2,895.81 |
2,896.17 |
0.0K |
| 15:50 |
2,896.02 |
2,897.06 |
2,896.02 |
2,896.78 |
0.0K |
| 15:51 |
2,896.39 |
2,896.57 |
2,895.97 |
2,895.97 |
0.0K |
| 15:52 |
2,895.37 |
2,895.49 |
2,895.19 |
2,895.49 |
0.0K |
| 15:53 |
2,895.93 |
2,896.58 |
2,895.93 |
2,896.30 |
0.0K |
| 15:54 |
2,896.29 |
2,896.29 |
2,895.91 |
2,895.91 |
0.0K |
| 15:55 |
2,895.26 |
2,896.03 |
2,894.66 |
2,896.03 |
0.0K |
| 15:56 |
2,896.01 |
2,896.01 |
2,895.91 |
2,895.92 |
0.0K |
| 15:57 |
2,895.80 |
2,895.91 |
2,895.80 |
2,895.91 |
0.0K |
| 15:58 |
2,895.85 |
2,895.89 |
2,895.61 |
2,895.61 |
0.0K |
| 15:59 |
2,895.63 |
2,896.48 |
2,895.07 |
2,895.07 |
0.0K |
| 16:00 |
2,896.32 |
2,896.32 |
2,896.10 |
2,896.10 |
0.0K |
| 16:01 |
2,896.09 |
2,896.09 |
2,896.03 |
2,896.05 |
0.0K |
| 16:02 |
2,896.05 |
2,896.07 |
2,896.01 |
2,896.05 |
0.0K |
| 16:03 |
2,896.09 |
2,896.09 |
2,896.07 |
2,896.07 |
0.0K |
| 16:04 |
2,896.07 |
2,896.08 |
2,896.05 |
2,896.08 |
0.0K |
| 16:05 |
2,896.09 |
2,896.09 |
2,896.07 |
2,896.07 |
0.0K |
| 16:06 |
2,896.07 |
2,896.07 |
2,896.05 |
2,896.05 |
0.0K |
| 16:07 |
2,896.05 |
2,896.08 |
2,896.05 |
2,896.06 |
0.0K |
| 16:08 |
2,896.05 |
2,896.06 |
2,896.03 |
2,896.05 |
0.0K |
| 16:09 |
2,896.03 |
2,896.05 |
2,896.01 |
2,896.05 |
0.0K |
| 16:10 |
2,896.03 |
2,896.04 |
2,896.01 |
2,896.01 |
0.0K |
| 16:11 |
2,896.00 |
2,896.03 |
2,895.97 |
2,895.97 |
0.0K |
| 16:12 |
2,895.97 |
2,896.00 |
2,895.97 |
2,895.99 |
0.0K |
| 16:13 |
2,896.00 |
2,896.00 |
2,895.97 |
2,895.99 |
0.0K |
| 16:14 |
2,895.99 |
2,895.99 |
2,895.94 |
2,895.94 |
0.0K |
| 16:15 |
2,896.00 |
2,896.00 |
2,896.00 |
2,896.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|