| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,900.09 |
2,900.09 |
2,899.08 |
2,899.08 |
0.0K |
| 09:32 |
2,899.35 |
2,900.13 |
2,899.28 |
2,899.36 |
0.0K |
| 09:33 |
2,899.95 |
2,899.95 |
2,898.74 |
2,898.99 |
0.0K |
| 09:34 |
2,898.15 |
2,898.15 |
2,897.75 |
2,897.75 |
0.0K |
| 09:35 |
2,898.13 |
2,898.42 |
2,897.80 |
2,898.38 |
0.0K |
| 09:36 |
2,898.45 |
2,898.45 |
2,897.61 |
2,898.07 |
0.0K |
| 09:37 |
2,897.88 |
2,898.30 |
2,897.88 |
2,898.30 |
0.0K |
| 09:38 |
2,897.89 |
2,899.01 |
2,897.89 |
2,898.93 |
0.0K |
| 09:39 |
2,899.03 |
2,899.03 |
2,898.29 |
2,898.62 |
0.0K |
| 09:40 |
2,898.08 |
2,898.29 |
2,897.58 |
2,898.29 |
0.0K |
| 09:41 |
2,897.89 |
2,897.89 |
2,896.57 |
2,896.57 |
0.0K |
| 09:42 |
2,896.89 |
2,896.89 |
2,896.25 |
2,896.39 |
0.0K |
| 09:43 |
2,896.19 |
2,896.19 |
2,895.91 |
2,895.91 |
0.0K |
| 09:44 |
2,895.83 |
2,896.03 |
2,895.83 |
2,895.97 |
0.0K |
| 09:45 |
2,896.59 |
2,896.59 |
2,896.05 |
2,896.43 |
0.0K |
| 09:46 |
2,896.02 |
2,896.02 |
2,895.04 |
2,895.04 |
0.0K |
| 09:47 |
2,895.60 |
2,895.89 |
2,895.42 |
2,895.89 |
0.0K |
| 09:48 |
2,895.71 |
2,895.71 |
2,895.40 |
2,895.53 |
0.0K |
| 09:49 |
2,895.62 |
2,896.10 |
2,895.62 |
2,895.91 |
0.0K |
| 09:50 |
2,895.96 |
2,896.62 |
2,895.71 |
2,896.08 |
0.0K |
| 09:51 |
2,897.02 |
2,897.24 |
2,896.92 |
2,897.17 |
0.0K |
| 09:52 |
2,897.23 |
2,897.23 |
2,896.85 |
2,896.95 |
0.0K |
| 09:53 |
2,896.67 |
2,896.75 |
2,896.55 |
2,896.55 |
0.0K |
| 09:54 |
2,896.50 |
2,896.50 |
2,896.07 |
2,896.16 |
0.0K |
| 09:55 |
2,896.42 |
2,896.75 |
2,896.42 |
2,896.56 |
0.0K |
| 09:56 |
2,897.10 |
2,897.10 |
2,896.76 |
2,896.82 |
0.0K |
| 09:57 |
2,896.66 |
2,896.66 |
2,895.22 |
2,895.65 |
0.0K |
| 09:58 |
2,895.12 |
2,895.32 |
2,895.12 |
2,895.24 |
0.0K |
| 09:59 |
2,895.23 |
2,895.23 |
2,894.54 |
2,894.74 |
0.0K |
| 10:00 |
2,894.55 |
2,894.55 |
2,893.12 |
2,893.12 |
0.0K |
| 10:01 |
2,893.37 |
2,894.55 |
2,893.16 |
2,894.42 |
0.0K |
| 10:02 |
2,895.11 |
2,896.13 |
2,894.83 |
2,895.27 |
0.0K |
| 10:03 |
2,894.40 |
2,894.40 |
2,893.99 |
2,894.40 |
0.0K |
| 10:04 |
2,893.88 |
2,894.67 |
2,893.88 |
2,894.67 |
0.0K |
| 10:05 |
2,894.69 |
2,894.90 |
2,894.69 |
2,894.90 |
0.0K |
| 10:06 |
2,894.96 |
2,895.12 |
2,894.51 |
2,895.12 |
0.0K |
| 10:07 |
2,895.03 |
2,895.15 |
2,894.80 |
2,895.15 |
0.0K |
| 10:08 |
2,895.64 |
2,895.96 |
2,895.64 |
2,895.64 |
0.0K |
| 10:09 |
2,895.61 |
2,895.61 |
2,895.30 |
2,895.30 |
0.0K |
| 10:10 |
2,895.29 |
2,895.29 |
2,894.50 |
2,894.50 |
0.0K |
| 10:11 |
2,895.36 |
2,895.58 |
2,895.13 |
2,895.58 |
0.0K |
| 10:12 |
2,896.33 |
2,896.59 |
2,896.03 |
2,896.59 |
0.0K |
| 10:13 |
2,896.81 |
2,896.81 |
2,896.12 |
2,896.12 |
0.0K |
| 10:14 |
2,896.43 |
2,897.19 |
2,896.43 |
2,897.19 |
0.0K |
| 10:15 |
2,897.20 |
2,897.20 |
2,896.65 |
2,896.77 |
0.0K |
| 10:16 |
2,896.94 |
2,896.94 |
2,896.27 |
2,896.54 |
0.0K |
| 10:17 |
2,896.27 |
2,896.27 |
2,895.45 |
2,895.79 |
0.0K |
| 10:18 |
2,894.98 |
2,895.76 |
2,894.98 |
2,895.76 |
0.0K |
| 10:19 |
2,895.27 |
2,895.61 |
2,895.27 |
2,895.54 |
0.0K |
| 10:20 |
2,895.25 |
2,895.53 |
2,895.02 |
2,895.05 |
0.0K |
| 10:21 |
2,894.70 |
2,894.99 |
2,894.49 |
2,894.94 |
0.0K |
| 10:22 |
2,894.96 |
2,895.15 |
2,894.96 |
2,895.15 |
0.0K |
| 10:23 |
2,895.21 |
2,895.21 |
2,894.65 |
2,894.65 |
0.0K |
| 10:24 |
2,894.78 |
2,894.78 |
2,893.65 |
2,893.96 |
0.0K |
| 10:25 |
2,893.73 |
2,894.24 |
2,893.41 |
2,893.41 |
0.0K |
| 10:26 |
2,894.94 |
2,894.94 |
2,894.51 |
2,894.69 |
0.0K |
| 10:27 |
2,894.20 |
2,894.20 |
2,893.65 |
2,893.92 |
0.0K |
| 10:28 |
2,893.65 |
2,893.87 |
2,893.65 |
2,893.81 |
0.0K |
| 10:29 |
2,893.69 |
2,894.10 |
2,893.69 |
2,893.97 |
0.0K |
| 10:30 |
2,894.03 |
2,894.69 |
2,894.03 |
2,894.69 |
0.0K |
| 10:31 |
2,894.44 |
2,894.61 |
2,894.44 |
2,894.61 |
0.0K |
| 10:32 |
2,894.72 |
2,894.76 |
2,894.43 |
2,894.43 |
0.0K |
| 10:33 |
2,894.63 |
2,895.50 |
2,894.44 |
2,894.67 |
0.0K |
| 10:34 |
2,895.05 |
2,895.29 |
2,895.05 |
2,895.06 |
0.0K |
| 10:35 |
2,895.36 |
2,895.36 |
2,894.92 |
2,895.11 |
0.0K |
| 10:36 |
2,894.73 |
2,894.74 |
2,894.46 |
2,894.46 |
0.0K |
| 10:37 |
2,894.31 |
2,895.19 |
2,894.31 |
2,894.61 |
0.0K |
| 10:38 |
2,895.74 |
2,896.29 |
2,895.74 |
2,896.27 |
0.0K |
| 10:39 |
2,896.14 |
2,897.64 |
2,895.95 |
2,896.41 |
0.0K |
| 10:40 |
2,898.04 |
2,898.68 |
2,898.04 |
2,898.68 |
0.0K |
| 10:41 |
2,898.00 |
2,898.00 |
2,897.65 |
2,897.74 |
0.0K |
| 10:42 |
2,897.69 |
2,897.93 |
2,897.41 |
2,897.41 |
0.0K |
| 10:43 |
2,898.03 |
2,898.15 |
2,897.95 |
2,897.95 |
0.0K |
| 10:44 |
2,898.10 |
2,898.86 |
2,898.10 |
2,898.78 |
0.0K |
| 10:45 |
2,898.77 |
2,900.04 |
2,898.62 |
2,899.17 |
0.0K |
| 10:46 |
2,899.92 |
2,899.92 |
2,898.64 |
2,898.71 |
0.0K |
| 10:47 |
2,898.31 |
2,898.31 |
2,897.66 |
2,897.98 |
0.0K |
| 10:48 |
2,897.56 |
2,897.56 |
2,896.65 |
2,897.14 |
0.0K |
| 10:49 |
2,896.52 |
2,896.52 |
2,895.82 |
2,895.82 |
0.0K |
| 10:50 |
2,896.16 |
2,896.90 |
2,896.16 |
2,896.59 |
0.0K |
| 10:51 |
2,896.65 |
2,896.65 |
2,896.47 |
2,896.56 |
0.0K |
| 10:52 |
2,896.69 |
2,896.69 |
2,896.23 |
2,896.23 |
0.0K |
| 10:53 |
2,896.94 |
2,897.25 |
2,896.94 |
2,897.04 |
0.0K |
| 10:54 |
2,897.27 |
2,897.27 |
2,896.95 |
2,896.95 |
0.0K |
| 10:55 |
2,897.13 |
2,897.60 |
2,897.13 |
2,897.53 |
0.0K |
| 10:56 |
2,897.90 |
2,898.91 |
2,897.90 |
2,898.61 |
0.0K |
| 10:57 |
2,898.89 |
2,899.20 |
2,898.82 |
2,898.90 |
0.0K |
| 10:58 |
2,898.90 |
2,899.26 |
2,898.90 |
2,899.26 |
0.0K |
| 10:59 |
2,899.05 |
2,899.69 |
2,899.05 |
2,899.38 |
0.0K |
| 11:00 |
2,899.83 |
2,899.83 |
2,899.64 |
2,899.69 |
0.0K |
| 11:01 |
2,899.78 |
2,899.78 |
2,899.57 |
2,899.57 |
0.0K |
| 11:02 |
2,898.87 |
2,899.07 |
2,898.63 |
2,899.07 |
0.0K |
| 11:03 |
2,899.13 |
2,899.13 |
2,898.83 |
2,899.13 |
0.0K |
| 11:04 |
2,898.95 |
2,899.63 |
2,898.95 |
2,899.63 |
0.0K |
| 11:05 |
2,899.65 |
2,900.31 |
2,899.65 |
2,900.31 |
0.0K |
| 11:06 |
2,900.51 |
2,900.51 |
2,900.10 |
2,900.10 |
0.0K |
| 11:07 |
2,900.17 |
2,900.67 |
2,900.17 |
2,900.67 |
0.0K |
| 11:08 |
2,900.69 |
2,900.80 |
2,900.61 |
2,900.76 |
0.0K |
| 11:09 |
2,900.87 |
2,901.15 |
2,900.82 |
2,901.15 |
0.0K |
| 11:10 |
2,901.25 |
2,901.47 |
2,901.25 |
2,901.40 |
0.0K |
| 11:11 |
2,901.07 |
2,901.30 |
2,901.07 |
2,901.29 |
0.0K |
| 11:12 |
2,901.26 |
2,901.26 |
2,900.75 |
2,900.85 |
0.0K |
| 11:13 |
2,900.81 |
2,900.96 |
2,900.81 |
2,900.86 |
0.0K |
| 11:14 |
2,900.91 |
2,901.01 |
2,900.90 |
2,901.01 |
0.0K |
| 11:15 |
2,901.08 |
2,901.53 |
2,901.08 |
2,901.53 |
0.0K |
| 11:16 |
2,901.80 |
2,901.88 |
2,901.80 |
2,901.88 |
0.0K |
| 11:17 |
2,901.89 |
2,901.90 |
2,901.53 |
2,901.53 |
0.0K |
| 11:18 |
2,901.65 |
2,902.51 |
2,901.65 |
2,902.10 |
0.0K |
| 11:19 |
2,902.98 |
2,903.06 |
2,902.91 |
2,903.06 |
0.0K |
| 11:20 |
2,903.01 |
2,903.10 |
2,903.01 |
2,903.08 |
0.0K |
| 11:21 |
2,903.33 |
2,903.44 |
2,903.24 |
2,903.40 |
0.0K |
| 11:22 |
2,903.23 |
2,903.23 |
2,902.62 |
2,902.74 |
0.0K |
| 11:23 |
2,902.59 |
2,902.59 |
2,902.34 |
2,902.45 |
0.0K |
| 11:24 |
2,902.19 |
2,902.19 |
2,901.99 |
2,901.99 |
0.0K |
| 11:25 |
2,901.84 |
2,901.85 |
2,901.73 |
2,901.83 |
0.0K |
| 11:26 |
2,901.79 |
2,901.96 |
2,901.79 |
2,901.96 |
0.0K |
| 11:27 |
2,902.02 |
2,902.17 |
2,901.89 |
2,902.01 |
0.0K |
| 11:28 |
2,902.28 |
2,902.28 |
2,901.96 |
2,902.17 |
0.0K |
| 11:29 |
2,902.02 |
2,902.43 |
2,902.02 |
2,902.34 |
0.0K |
| 11:30 |
2,902.53 |
2,902.94 |
2,902.53 |
2,902.87 |
0.0K |
| 11:31 |
2,902.97 |
2,903.25 |
2,902.89 |
2,903.17 |
0.0K |
| 11:32 |
2,903.09 |
2,903.14 |
2,903.09 |
2,903.10 |
0.0K |
| 11:33 |
2,902.94 |
2,903.23 |
2,902.94 |
2,903.23 |
0.0K |
| 11:34 |
2,903.33 |
2,903.60 |
2,903.21 |
2,903.44 |
0.0K |
| 11:35 |
2,903.52 |
2,903.54 |
2,903.44 |
2,903.53 |
0.0K |
| 11:36 |
2,903.52 |
2,903.73 |
2,903.52 |
2,903.61 |
0.0K |
| 11:37 |
2,904.17 |
2,904.35 |
2,904.17 |
2,904.35 |
0.0K |
| 11:38 |
2,904.30 |
2,904.30 |
2,904.12 |
2,904.21 |
0.0K |
| 11:39 |
2,904.19 |
2,904.24 |
2,904.09 |
2,904.09 |
0.0K |
| 11:40 |
2,904.37 |
2,904.85 |
2,904.37 |
2,904.75 |
0.0K |
| 11:41 |
2,904.90 |
2,905.00 |
2,904.76 |
2,904.87 |
0.0K |
| 11:42 |
2,905.04 |
2,905.44 |
2,905.04 |
2,905.05 |
0.0K |
| 11:43 |
2,905.58 |
2,905.89 |
2,905.58 |
2,905.81 |
0.0K |
| 11:44 |
2,905.83 |
2,905.84 |
2,905.79 |
2,905.81 |
0.0K |
| 11:45 |
2,905.86 |
2,905.86 |
2,905.29 |
2,905.48 |
0.0K |
| 11:46 |
2,905.33 |
2,905.36 |
2,904.84 |
2,905.22 |
0.0K |
| 11:47 |
2,904.99 |
2,904.99 |
2,904.80 |
2,904.96 |
0.0K |
| 11:48 |
2,904.65 |
2,904.65 |
2,903.92 |
2,903.92 |
0.0K |
| 11:49 |
2,903.97 |
2,903.97 |
2,903.77 |
2,903.88 |
0.0K |
| 11:50 |
2,903.56 |
2,904.15 |
2,903.47 |
2,903.86 |
0.0K |
| 11:51 |
2,904.22 |
2,904.32 |
2,904.20 |
2,904.32 |
0.0K |
| 11:52 |
2,904.01 |
2,904.31 |
2,904.01 |
2,904.07 |
0.0K |
| 11:53 |
2,904.47 |
2,904.52 |
2,904.33 |
2,904.52 |
0.0K |
| 11:54 |
2,904.63 |
2,904.63 |
2,904.49 |
2,904.61 |
0.0K |
| 11:55 |
2,904.63 |
2,904.81 |
2,904.57 |
2,904.75 |
0.0K |
| 11:56 |
2,904.92 |
2,905.27 |
2,904.92 |
2,905.02 |
0.0K |
| 11:57 |
2,905.47 |
2,905.47 |
2,905.15 |
2,905.15 |
0.0K |
| 11:58 |
2,905.20 |
2,905.28 |
2,905.17 |
2,905.20 |
0.0K |
| 11:59 |
2,905.24 |
2,905.73 |
2,905.24 |
2,905.63 |
0.0K |
| 12:00 |
2,905.65 |
2,906.00 |
2,905.62 |
2,905.82 |
0.0K |
| 12:01 |
2,905.91 |
2,906.27 |
2,905.88 |
2,906.12 |
0.0K |
| 12:02 |
2,906.47 |
2,906.83 |
2,906.47 |
2,906.73 |
0.0K |
| 12:03 |
2,906.78 |
2,906.87 |
2,906.78 |
2,906.80 |
0.0K |
| 12:04 |
2,906.92 |
2,906.92 |
2,906.71 |
2,906.71 |
0.0K |
| 12:05 |
2,906.62 |
2,906.62 |
2,906.55 |
2,906.57 |
0.0K |
| 12:06 |
2,906.63 |
2,906.63 |
2,905.65 |
2,906.10 |
0.0K |
| 12:07 |
2,905.66 |
2,905.95 |
2,905.66 |
2,905.91 |
0.0K |
| 12:08 |
2,905.99 |
2,906.23 |
2,905.99 |
2,906.18 |
0.0K |
| 12:09 |
2,906.15 |
2,906.19 |
2,906.04 |
2,906.05 |
0.0K |
| 12:10 |
2,906.06 |
2,906.74 |
2,906.06 |
2,906.48 |
0.0K |
| 12:11 |
2,906.81 |
2,906.87 |
2,906.73 |
2,906.73 |
0.0K |
| 12:12 |
2,906.88 |
2,906.93 |
2,906.85 |
2,906.93 |
0.0K |
| 12:13 |
2,907.10 |
2,907.10 |
2,906.71 |
2,906.94 |
0.0K |
| 12:14 |
2,906.76 |
2,906.77 |
2,906.56 |
2,906.67 |
0.0K |
| 12:15 |
2,906.50 |
2,906.57 |
2,906.47 |
2,906.50 |
0.0K |
| 12:16 |
2,906.62 |
2,906.69 |
2,906.52 |
2,906.69 |
0.0K |
| 12:17 |
2,906.75 |
2,906.85 |
2,906.69 |
2,906.85 |
0.0K |
| 12:18 |
2,906.83 |
2,906.84 |
2,906.76 |
2,906.82 |
0.0K |
| 12:19 |
2,906.81 |
2,906.88 |
2,906.78 |
2,906.88 |
0.0K |
| 12:20 |
2,906.89 |
2,907.22 |
2,906.88 |
2,907.22 |
0.0K |
| 12:21 |
2,907.23 |
2,907.41 |
2,907.13 |
2,907.17 |
0.0K |
| 12:22 |
2,907.23 |
2,907.34 |
2,907.19 |
2,907.19 |
0.0K |
| 12:23 |
2,907.49 |
2,907.71 |
2,907.49 |
2,907.68 |
0.0K |
| 12:24 |
2,907.37 |
2,907.45 |
2,907.37 |
2,907.43 |
0.0K |
| 12:25 |
2,907.57 |
2,907.65 |
2,907.40 |
2,907.47 |
0.0K |
| 12:26 |
2,907.35 |
2,907.48 |
2,907.35 |
2,907.36 |
0.0K |
| 12:27 |
2,907.35 |
2,907.41 |
2,907.03 |
2,907.24 |
0.0K |
| 12:28 |
2,907.39 |
2,907.57 |
2,907.39 |
2,907.50 |
0.0K |
| 12:29 |
2,907.69 |
2,907.72 |
2,907.68 |
2,907.68 |
0.0K |
| 12:30 |
2,907.63 |
2,907.63 |
2,907.47 |
2,907.60 |
0.0K |
| 12:31 |
2,907.58 |
2,907.65 |
2,907.56 |
2,907.56 |
0.0K |
| 12:32 |
2,907.86 |
2,907.86 |
2,907.82 |
2,907.82 |
0.0K |
| 12:33 |
2,907.87 |
2,907.87 |
2,907.78 |
2,907.78 |
0.0K |
| 12:34 |
2,907.68 |
2,908.00 |
2,907.68 |
2,907.69 |
0.0K |
| 12:35 |
2,908.07 |
2,908.13 |
2,908.07 |
2,908.13 |
0.0K |
| 12:36 |
2,907.93 |
2,907.93 |
2,907.59 |
2,907.66 |
0.0K |
| 12:37 |
2,907.52 |
2,907.80 |
2,907.52 |
2,907.72 |
0.0K |
| 12:38 |
2,907.79 |
2,907.89 |
2,907.77 |
2,907.89 |
0.0K |
| 12:39 |
2,907.76 |
2,907.90 |
2,907.73 |
2,907.73 |
0.0K |
| 12:40 |
2,907.80 |
2,907.90 |
2,907.80 |
2,907.86 |
0.0K |
| 12:41 |
2,907.74 |
2,907.78 |
2,907.74 |
2,907.78 |
0.0K |
| 12:42 |
2,907.77 |
2,907.77 |
2,907.28 |
2,907.43 |
0.0K |
| 12:43 |
2,907.34 |
2,907.79 |
2,907.34 |
2,907.68 |
0.0K |
| 12:44 |
2,907.93 |
2,908.06 |
2,907.93 |
2,908.04 |
0.0K |
| 12:45 |
2,908.21 |
2,908.21 |
2,908.04 |
2,908.04 |
0.0K |
| 12:46 |
2,908.20 |
2,908.33 |
2,908.20 |
2,908.25 |
0.0K |
| 12:47 |
2,908.32 |
2,908.82 |
2,908.32 |
2,908.41 |
0.0K |
| 12:48 |
2,908.89 |
2,909.25 |
2,908.89 |
2,909.25 |
0.0K |
| 12:49 |
2,909.33 |
2,909.38 |
2,909.22 |
2,909.22 |
0.0K |
| 12:50 |
2,909.33 |
2,909.38 |
2,909.30 |
2,909.38 |
0.0K |
| 12:51 |
2,909.28 |
2,909.42 |
2,909.26 |
2,909.28 |
0.0K |
| 12:52 |
2,909.35 |
2,909.35 |
2,909.10 |
2,909.17 |
0.0K |
| 12:53 |
2,909.21 |
2,909.21 |
2,909.13 |
2,909.13 |
0.0K |
| 12:54 |
2,909.12 |
2,909.12 |
2,908.10 |
2,908.10 |
0.0K |
| 12:55 |
2,907.88 |
2,907.88 |
2,907.58 |
2,907.81 |
0.0K |
| 12:56 |
2,907.92 |
2,907.92 |
2,906.77 |
2,906.77 |
0.0K |
| 12:57 |
2,906.79 |
2,906.79 |
2,905.81 |
2,906.29 |
0.0K |
| 12:58 |
2,906.44 |
2,907.02 |
2,906.44 |
2,907.02 |
0.0K |
| 12:59 |
2,907.55 |
2,908.97 |
2,907.55 |
2,908.97 |
0.0K |
| 13:00 |
2,908.73 |
2,908.73 |
2,908.16 |
2,908.16 |
0.0K |
| 13:01 |
2,907.32 |
2,907.54 |
2,907.32 |
2,907.54 |
0.0K |
| 13:02 |
2,907.90 |
2,907.90 |
2,907.54 |
2,907.54 |
0.0K |
| 13:03 |
2,907.36 |
2,907.57 |
2,907.36 |
2,907.42 |
0.0K |
| 13:04 |
2,907.49 |
2,907.49 |
2,907.44 |
2,907.47 |
0.0K |
| 13:05 |
2,907.42 |
2,907.55 |
2,907.42 |
2,907.50 |
0.0K |
| 13:06 |
2,907.36 |
2,907.36 |
2,906.73 |
2,907.18 |
0.0K |
| 13:07 |
2,907.30 |
2,907.53 |
2,907.28 |
2,907.28 |
0.0K |
| 13:08 |
2,907.93 |
2,908.05 |
2,907.77 |
2,907.93 |
0.0K |
| 13:09 |
2,908.00 |
2,908.07 |
2,908.00 |
2,908.06 |
0.0K |
| 13:10 |
2,908.01 |
2,908.49 |
2,908.01 |
2,908.49 |
0.0K |
| 13:11 |
2,908.35 |
2,908.60 |
2,908.29 |
2,908.41 |
0.0K |
| 13:12 |
2,908.67 |
2,908.77 |
2,908.67 |
2,908.76 |
0.0K |
| 13:13 |
2,908.79 |
2,908.91 |
2,908.79 |
2,908.91 |
0.0K |
| 13:14 |
2,909.00 |
2,909.27 |
2,909.00 |
2,909.27 |
0.0K |
| 13:15 |
2,909.25 |
2,909.25 |
2,909.16 |
2,909.16 |
0.0K |
| 13:16 |
2,909.33 |
2,909.42 |
2,909.10 |
2,909.29 |
0.0K |
| 13:17 |
2,908.98 |
2,909.02 |
2,908.81 |
2,908.81 |
0.0K |
| 13:18 |
2,908.60 |
2,908.80 |
2,908.60 |
2,908.69 |
0.0K |
| 13:19 |
2,908.76 |
2,908.76 |
2,908.24 |
2,908.28 |
0.0K |
| 13:20 |
2,908.29 |
2,908.52 |
2,908.29 |
2,908.45 |
0.0K |
| 13:21 |
2,908.59 |
2,908.59 |
2,908.19 |
2,908.40 |
0.0K |
| 13:22 |
2,908.58 |
2,908.62 |
2,908.40 |
2,908.46 |
0.0K |
| 13:23 |
2,908.43 |
2,908.43 |
2,907.88 |
2,907.90 |
0.0K |
| 13:24 |
2,907.90 |
2,907.90 |
2,907.35 |
2,907.53 |
0.0K |
| 13:25 |
2,907.33 |
2,907.38 |
2,907.25 |
2,907.38 |
0.0K |
| 13:26 |
2,907.23 |
2,907.23 |
2,906.54 |
2,906.75 |
0.0K |
| 13:27 |
2,906.59 |
2,906.59 |
2,906.30 |
2,906.37 |
0.0K |
| 13:28 |
2,906.59 |
2,907.32 |
2,906.59 |
2,907.16 |
0.0K |
| 13:29 |
2,907.31 |
2,907.51 |
2,907.31 |
2,907.43 |
0.0K |
| 13:30 |
2,907.30 |
2,907.30 |
2,906.98 |
2,906.98 |
0.0K |
| 13:31 |
2,906.92 |
2,907.16 |
2,906.92 |
2,907.16 |
0.0K |
| 13:32 |
2,907.41 |
2,907.49 |
2,907.41 |
2,907.49 |
0.0K |
| 13:33 |
2,907.37 |
2,907.70 |
2,907.33 |
2,907.67 |
0.0K |
| 13:34 |
2,908.12 |
2,908.31 |
2,908.12 |
2,908.22 |
0.0K |
| 13:35 |
2,908.38 |
2,908.65 |
2,908.36 |
2,908.57 |
0.0K |
| 13:36 |
2,908.43 |
2,908.43 |
2,907.73 |
2,908.17 |
0.0K |
| 13:37 |
2,907.49 |
2,907.49 |
2,907.27 |
2,907.43 |
0.0K |
| 13:38 |
2,907.47 |
2,907.66 |
2,907.47 |
2,907.58 |
0.0K |
| 13:39 |
2,907.73 |
2,907.78 |
2,907.53 |
2,907.66 |
0.0K |
| 13:40 |
2,907.90 |
2,908.05 |
2,907.90 |
2,908.02 |
0.0K |
| 13:41 |
2,908.04 |
2,908.06 |
2,908.01 |
2,908.02 |
0.0K |
| 13:42 |
2,907.96 |
2,907.96 |
2,907.74 |
2,907.74 |
0.0K |
| 13:43 |
2,907.97 |
2,908.38 |
2,907.97 |
2,908.17 |
0.0K |
| 13:44 |
2,908.35 |
2,908.82 |
2,908.35 |
2,908.82 |
0.0K |
| 13:45 |
2,908.57 |
2,908.67 |
2,908.54 |
2,908.63 |
0.0K |
| 13:46 |
2,908.60 |
2,908.76 |
2,908.60 |
2,908.74 |
0.0K |
| 13:47 |
2,908.60 |
2,908.99 |
2,908.60 |
2,908.93 |
0.0K |
| 13:48 |
2,909.03 |
2,909.03 |
2,908.71 |
2,908.78 |
0.0K |
| 13:49 |
2,908.85 |
2,909.05 |
2,908.85 |
2,909.05 |
0.0K |
| 13:50 |
2,908.81 |
2,908.86 |
2,908.75 |
2,908.82 |
0.0K |
| 13:51 |
2,908.68 |
2,908.68 |
2,908.11 |
2,908.11 |
0.0K |
| 13:52 |
2,908.44 |
2,908.74 |
2,908.44 |
2,908.71 |
0.0K |
| 13:53 |
2,908.74 |
2,908.74 |
2,908.58 |
2,908.58 |
0.0K |
| 13:54 |
2,908.48 |
2,908.55 |
2,908.44 |
2,908.44 |
0.0K |
| 13:55 |
2,908.73 |
2,908.74 |
2,908.67 |
2,908.70 |
0.0K |
| 13:56 |
2,908.61 |
2,908.75 |
2,908.61 |
2,908.71 |
0.0K |
| 13:57 |
2,908.71 |
2,908.71 |
2,908.50 |
2,908.68 |
0.0K |
| 13:58 |
2,908.73 |
2,908.98 |
2,908.73 |
2,908.98 |
0.0K |
| 13:59 |
2,908.67 |
2,908.67 |
2,908.39 |
2,908.42 |
0.0K |
| 14:00 |
2,908.53 |
2,908.90 |
2,908.53 |
2,908.85 |
0.0K |
| 14:01 |
2,908.84 |
2,908.84 |
2,908.71 |
2,908.74 |
0.0K |
| 14:02 |
2,908.67 |
2,908.81 |
2,908.67 |
2,908.81 |
0.0K |
| 14:03 |
2,908.62 |
2,908.63 |
2,908.54 |
2,908.54 |
0.0K |
| 14:04 |
2,908.67 |
2,908.67 |
2,908.41 |
2,908.45 |
0.0K |
| 14:05 |
2,908.32 |
2,908.60 |
2,908.32 |
2,908.60 |
0.0K |
| 14:06 |
2,908.48 |
2,908.48 |
2,907.62 |
2,907.62 |
0.0K |
| 14:07 |
2,907.74 |
2,907.74 |
2,907.50 |
2,907.50 |
0.0K |
| 14:08 |
2,907.32 |
2,907.35 |
2,906.91 |
2,907.24 |
0.0K |
| 14:09 |
2,907.29 |
2,907.33 |
2,907.28 |
2,907.28 |
0.0K |
| 14:10 |
2,907.84 |
2,907.84 |
2,907.64 |
2,907.64 |
0.0K |
| 14:11 |
2,907.64 |
2,907.67 |
2,907.55 |
2,907.55 |
0.0K |
| 14:12 |
2,907.48 |
2,907.48 |
2,907.05 |
2,907.19 |
0.0K |
| 14:13 |
2,907.04 |
2,907.04 |
2,906.36 |
2,906.56 |
0.0K |
| 14:14 |
2,906.66 |
2,907.04 |
2,906.66 |
2,906.86 |
0.0K |
| 14:15 |
2,907.03 |
2,907.27 |
2,906.90 |
2,907.12 |
0.0K |
| 14:16 |
2,907.32 |
2,907.35 |
2,907.19 |
2,907.19 |
0.0K |
| 14:17 |
2,907.21 |
2,907.30 |
2,907.21 |
2,907.23 |
0.0K |
| 14:18 |
2,907.23 |
2,907.23 |
2,907.00 |
2,907.00 |
0.0K |
| 14:19 |
2,907.03 |
2,907.03 |
2,906.81 |
2,906.88 |
0.0K |
| 14:20 |
2,906.83 |
2,906.83 |
2,906.31 |
2,906.69 |
0.0K |
| 14:21 |
2,906.05 |
2,906.16 |
2,905.73 |
2,906.08 |
0.0K |
| 14:22 |
2,905.72 |
2,905.72 |
2,905.52 |
2,905.55 |
0.0K |
| 14:23 |
2,905.58 |
2,905.99 |
2,905.58 |
2,905.99 |
0.0K |
| 14:24 |
2,905.94 |
2,906.49 |
2,905.94 |
2,906.16 |
0.0K |
| 14:25 |
2,906.33 |
2,906.94 |
2,906.30 |
2,906.42 |
0.0K |
| 14:26 |
2,906.98 |
2,907.32 |
2,906.98 |
2,907.27 |
0.0K |
| 14:27 |
2,907.30 |
2,907.30 |
2,907.05 |
2,907.05 |
0.0K |
| 14:28 |
2,907.24 |
2,907.43 |
2,907.24 |
2,907.43 |
0.0K |
| 14:29 |
2,907.31 |
2,907.31 |
2,907.17 |
2,907.17 |
0.0K |
| 14:30 |
2,907.18 |
2,907.38 |
2,907.06 |
2,907.38 |
0.0K |
| 14:31 |
2,907.27 |
2,908.10 |
2,907.27 |
2,907.78 |
0.0K |
| 14:32 |
2,908.14 |
2,908.14 |
2,908.03 |
2,908.04 |
0.0K |
| 14:33 |
2,907.96 |
2,907.96 |
2,907.70 |
2,907.76 |
0.0K |
| 14:34 |
2,907.62 |
2,907.62 |
2,907.53 |
2,907.61 |
0.0K |
| 14:35 |
2,907.47 |
2,907.62 |
2,907.47 |
2,907.52 |
0.0K |
| 14:36 |
2,907.52 |
2,907.52 |
2,907.24 |
2,907.41 |
0.0K |
| 14:37 |
2,907.36 |
2,907.36 |
2,907.07 |
2,907.29 |
0.0K |
| 14:38 |
2,907.34 |
2,907.46 |
2,907.32 |
2,907.34 |
0.0K |
| 14:39 |
2,907.27 |
2,907.40 |
2,907.20 |
2,907.27 |
0.0K |
| 14:40 |
2,907.26 |
2,907.35 |
2,907.26 |
2,907.31 |
0.0K |
| 14:41 |
2,907.41 |
2,907.65 |
2,907.41 |
2,907.65 |
0.0K |
| 14:42 |
2,907.62 |
2,907.73 |
2,907.57 |
2,907.71 |
0.0K |
| 14:43 |
2,907.71 |
2,908.10 |
2,907.71 |
2,908.10 |
0.0K |
| 14:44 |
2,907.88 |
2,907.88 |
2,907.72 |
2,907.72 |
0.0K |
| 14:45 |
2,907.61 |
2,907.61 |
2,907.48 |
2,907.55 |
0.0K |
| 14:46 |
2,907.62 |
2,907.92 |
2,907.62 |
2,907.92 |
0.0K |
| 14:47 |
2,907.91 |
2,908.29 |
2,907.91 |
2,908.29 |
0.0K |
| 14:48 |
2,908.23 |
2,908.23 |
2,907.95 |
2,908.00 |
0.0K |
| 14:49 |
2,907.97 |
2,908.03 |
2,907.95 |
2,908.03 |
0.0K |
| 14:50 |
2,907.97 |
2,908.03 |
2,907.94 |
2,907.99 |
0.0K |
| 14:51 |
2,907.96 |
2,908.06 |
2,907.70 |
2,907.99 |
0.0K |
| 14:52 |
2,908.06 |
2,908.14 |
2,908.06 |
2,908.08 |
0.0K |
| 14:53 |
2,908.01 |
2,908.45 |
2,908.01 |
2,908.45 |
0.0K |
| 14:54 |
2,908.45 |
2,908.45 |
2,908.23 |
2,908.27 |
0.0K |
| 14:55 |
2,908.28 |
2,908.32 |
2,908.27 |
2,908.32 |
0.0K |
| 14:56 |
2,908.32 |
2,908.34 |
2,908.18 |
2,908.19 |
0.0K |
| 14:57 |
2,908.37 |
2,908.73 |
2,908.37 |
2,908.69 |
0.0K |
| 14:58 |
2,908.78 |
2,908.78 |
2,908.53 |
2,908.53 |
0.0K |
| 14:59 |
2,908.75 |
2,908.75 |
2,908.54 |
2,908.60 |
0.0K |
| 15:00 |
2,908.43 |
2,908.43 |
2,908.09 |
2,908.11 |
0.0K |
| 15:01 |
2,908.19 |
2,908.39 |
2,908.14 |
2,908.14 |
0.0K |
| 15:02 |
2,908.12 |
2,908.27 |
2,908.06 |
2,908.19 |
0.0K |
| 15:03 |
2,908.21 |
2,908.21 |
2,907.74 |
2,907.94 |
0.0K |
| 15:04 |
2,907.73 |
2,907.73 |
2,907.44 |
2,907.57 |
0.0K |
| 15:05 |
2,907.51 |
2,907.51 |
2,907.28 |
2,907.33 |
0.0K |
| 15:06 |
2,907.29 |
2,907.29 |
2,906.88 |
2,907.08 |
0.0K |
| 15:07 |
2,907.20 |
2,907.25 |
2,907.17 |
2,907.17 |
0.0K |
| 15:08 |
2,907.03 |
2,907.72 |
2,907.03 |
2,907.72 |
0.0K |
| 15:09 |
2,907.58 |
2,907.58 |
2,907.39 |
2,907.43 |
0.0K |
| 15:10 |
2,907.53 |
2,907.84 |
2,907.53 |
2,907.59 |
0.0K |
| 15:11 |
2,907.97 |
2,907.97 |
2,907.60 |
2,907.75 |
0.0K |
| 15:12 |
2,907.33 |
2,907.58 |
2,907.33 |
2,907.58 |
0.0K |
| 15:13 |
2,907.81 |
2,908.47 |
2,907.81 |
2,908.11 |
0.0K |
| 15:14 |
2,908.44 |
2,908.60 |
2,908.43 |
2,908.43 |
0.0K |
| 15:15 |
2,908.35 |
2,908.35 |
2,908.23 |
2,908.24 |
0.0K |
| 15:16 |
2,908.29 |
2,908.29 |
2,908.18 |
2,908.18 |
0.0K |
| 15:17 |
2,908.46 |
2,908.63 |
2,908.46 |
2,908.57 |
0.0K |
| 15:18 |
2,908.68 |
2,908.88 |
2,908.68 |
2,908.81 |
0.0K |
| 15:19 |
2,908.95 |
2,908.97 |
2,908.83 |
2,908.88 |
0.0K |
| 15:20 |
2,908.86 |
2,908.86 |
2,908.68 |
2,908.83 |
0.0K |
| 15:21 |
2,908.67 |
2,908.67 |
2,908.37 |
2,908.49 |
0.0K |
| 15:22 |
2,908.48 |
2,908.71 |
2,908.48 |
2,908.62 |
0.0K |
| 15:23 |
2,908.65 |
2,908.65 |
2,908.51 |
2,908.59 |
0.0K |
| 15:24 |
2,908.44 |
2,908.47 |
2,908.40 |
2,908.47 |
0.0K |
| 15:25 |
2,908.36 |
2,908.46 |
2,907.87 |
2,908.31 |
0.0K |
| 15:26 |
2,907.80 |
2,907.89 |
2,907.75 |
2,907.80 |
0.0K |
| 15:27 |
2,907.37 |
2,907.37 |
2,906.70 |
2,906.89 |
0.0K |
| 15:28 |
2,906.68 |
2,906.68 |
2,906.21 |
2,906.62 |
0.0K |
| 15:29 |
2,906.07 |
2,906.07 |
2,905.84 |
2,905.94 |
0.0K |
| 15:30 |
2,905.54 |
2,905.91 |
2,905.54 |
2,905.82 |
0.0K |
| 15:31 |
2,906.31 |
2,906.31 |
2,905.67 |
2,906.07 |
0.0K |
| 15:32 |
2,905.58 |
2,905.81 |
2,905.58 |
2,905.71 |
0.0K |
| 15:33 |
2,905.59 |
2,905.68 |
2,905.55 |
2,905.68 |
0.0K |
| 15:34 |
2,905.49 |
2,905.49 |
2,905.31 |
2,905.41 |
0.0K |
| 15:35 |
2,905.28 |
2,905.40 |
2,905.02 |
2,905.40 |
0.0K |
| 15:36 |
2,905.12 |
2,905.27 |
2,905.10 |
2,905.11 |
0.0K |
| 15:37 |
2,904.97 |
2,905.41 |
2,904.97 |
2,905.37 |
0.0K |
| 15:38 |
2,905.26 |
2,905.39 |
2,905.19 |
2,905.39 |
0.0K |
| 15:39 |
2,905.12 |
2,905.39 |
2,905.10 |
2,905.16 |
0.0K |
| 15:40 |
2,905.31 |
2,906.21 |
2,905.29 |
2,906.21 |
0.0K |
| 15:41 |
2,906.26 |
2,906.65 |
2,906.26 |
2,906.38 |
0.0K |
| 15:42 |
2,905.76 |
2,905.76 |
2,905.48 |
2,905.59 |
0.0K |
| 15:43 |
2,905.56 |
2,905.64 |
2,905.41 |
2,905.64 |
0.0K |
| 15:44 |
2,905.63 |
2,906.02 |
2,905.63 |
2,906.02 |
0.0K |
| 15:45 |
2,905.96 |
2,906.65 |
2,905.96 |
2,906.65 |
0.0K |
| 15:46 |
2,906.44 |
2,906.51 |
2,906.03 |
2,906.03 |
0.0K |
| 15:47 |
2,906.13 |
2,906.25 |
2,906.13 |
2,906.25 |
0.0K |
| 15:48 |
2,906.22 |
2,906.83 |
2,906.22 |
2,906.61 |
0.0K |
| 15:49 |
2,906.89 |
2,906.99 |
2,906.87 |
2,906.87 |
0.0K |
| 15:50 |
2,906.72 |
2,907.33 |
2,906.50 |
2,907.33 |
0.0K |
| 15:51 |
2,906.99 |
2,906.99 |
2,906.70 |
2,906.75 |
0.0K |
| 15:52 |
2,907.07 |
2,907.54 |
2,907.06 |
2,907.54 |
0.0K |
| 15:53 |
2,907.62 |
2,907.62 |
2,907.04 |
2,907.04 |
0.0K |
| 15:54 |
2,906.92 |
2,907.30 |
2,906.59 |
2,906.59 |
0.0K |
| 15:55 |
2,905.91 |
2,906.18 |
2,905.78 |
2,906.18 |
0.0K |
| 15:56 |
2,906.02 |
2,906.02 |
2,904.92 |
2,904.92 |
0.0K |
| 15:57 |
2,904.58 |
2,904.77 |
2,904.58 |
2,904.68 |
0.0K |
| 15:58 |
2,904.69 |
2,904.70 |
2,904.50 |
2,904.50 |
0.0K |
| 15:59 |
2,904.00 |
2,904.00 |
2,902.91 |
2,902.91 |
0.0K |
| 16:00 |
2,902.65 |
2,902.88 |
2,902.65 |
2,902.68 |
0.0K |
| 16:01 |
2,902.72 |
2,902.72 |
2,902.58 |
2,902.58 |
0.0K |
| 16:02 |
2,902.58 |
2,902.58 |
2,902.53 |
2,902.55 |
0.0K |
| 16:03 |
2,902.45 |
2,902.47 |
2,902.44 |
2,902.47 |
0.0K |
| 16:04 |
2,902.41 |
2,902.43 |
2,902.40 |
2,902.40 |
0.0K |
| 16:05 |
2,902.53 |
2,902.61 |
2,902.42 |
2,902.45 |
0.0K |
| 16:06 |
2,902.44 |
2,902.55 |
2,902.44 |
2,902.55 |
0.0K |
| 16:07 |
2,902.49 |
2,902.52 |
2,902.42 |
2,902.42 |
0.0K |
| 16:08 |
2,902.37 |
2,902.37 |
2,902.26 |
2,902.34 |
0.0K |
| 16:09 |
2,902.31 |
2,902.32 |
2,902.29 |
2,902.29 |
0.0K |
| 16:10 |
2,902.29 |
2,902.33 |
2,902.28 |
2,902.31 |
0.0K |
| 16:11 |
2,902.27 |
2,902.32 |
2,902.27 |
2,902.30 |
0.0K |
| 16:12 |
2,902.31 |
2,902.46 |
2,902.31 |
2,902.46 |
0.0K |
| 16:13 |
2,902.44 |
2,902.44 |
2,902.37 |
2,902.40 |
0.0K |
| 16:14 |
2,902.42 |
2,902.42 |
2,902.34 |
2,902.37 |
0.0K |
| 16:15 |
2,902.34 |
2,902.34 |
2,902.34 |
2,902.34 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|