| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:31 |
2,923.58 |
2,923.69 |
2,923.09 |
2,923.09 |
0.0K |
| 09:32 |
2,923.49 |
2,924.10 |
2,923.49 |
2,924.10 |
0.0K |
| 09:33 |
2,923.93 |
2,923.93 |
2,923.49 |
2,923.55 |
0.0K |
| 09:34 |
2,923.35 |
2,923.88 |
2,923.35 |
2,923.81 |
0.0K |
| 09:35 |
2,923.76 |
2,923.76 |
2,923.51 |
2,923.51 |
0.0K |
| 09:36 |
2,923.45 |
2,923.58 |
2,923.29 |
2,923.46 |
0.0K |
| 09:37 |
2,923.65 |
2,923.80 |
2,923.65 |
2,923.73 |
0.0K |
| 09:38 |
2,923.88 |
2,924.02 |
2,923.86 |
2,924.00 |
0.0K |
| 09:39 |
2,924.12 |
2,924.12 |
2,923.74 |
2,924.10 |
0.0K |
| 09:40 |
2,923.59 |
2,923.59 |
2,923.45 |
2,923.59 |
0.0K |
| 09:41 |
2,923.52 |
2,923.66 |
2,923.52 |
2,923.66 |
0.0K |
| 09:42 |
2,923.56 |
2,923.56 |
2,923.24 |
2,923.24 |
0.0K |
| 09:43 |
2,923.31 |
2,923.31 |
2,923.07 |
2,923.07 |
0.0K |
| 09:44 |
2,923.13 |
2,923.26 |
2,923.03 |
2,923.26 |
0.0K |
| 09:45 |
2,923.20 |
2,923.26 |
2,923.18 |
2,923.23 |
0.0K |
| 09:46 |
2,923.18 |
2,923.18 |
2,923.01 |
2,923.18 |
0.0K |
| 09:47 |
2,923.37 |
2,923.37 |
2,923.28 |
2,923.29 |
0.0K |
| 09:48 |
2,923.44 |
2,923.53 |
2,923.33 |
2,923.41 |
0.0K |
| 09:49 |
2,923.30 |
2,923.30 |
2,922.88 |
2,922.88 |
0.0K |
| 09:50 |
2,922.79 |
2,922.79 |
2,922.13 |
2,922.13 |
0.0K |
| 09:51 |
2,922.06 |
2,922.37 |
2,922.06 |
2,922.37 |
0.0K |
| 09:52 |
2,922.43 |
2,922.43 |
2,921.85 |
2,921.93 |
0.0K |
| 09:53 |
2,921.61 |
2,921.61 |
2,920.49 |
2,921.00 |
0.0K |
| 09:54 |
2,919.86 |
2,919.90 |
2,919.64 |
2,919.90 |
0.0K |
| 09:55 |
2,919.78 |
2,920.30 |
2,919.78 |
2,920.24 |
0.0K |
| 09:56 |
2,920.44 |
2,920.99 |
2,920.44 |
2,920.98 |
0.0K |
| 09:57 |
2,921.05 |
2,921.78 |
2,921.05 |
2,921.76 |
0.0K |
| 09:58 |
2,921.99 |
2,922.01 |
2,921.87 |
2,921.98 |
0.0K |
| 09:59 |
2,922.16 |
2,922.99 |
2,922.16 |
2,922.39 |
0.0K |
| 10:00 |
2,922.88 |
2,923.15 |
2,922.88 |
2,923.15 |
0.0K |
| 10:01 |
2,923.09 |
2,923.25 |
2,923.09 |
2,923.25 |
0.0K |
| 10:02 |
2,923.11 |
2,923.11 |
2,923.03 |
2,923.11 |
0.0K |
| 10:03 |
2,923.28 |
2,923.30 |
2,923.09 |
2,923.12 |
0.0K |
| 10:04 |
2,923.21 |
2,923.39 |
2,923.16 |
2,923.39 |
0.0K |
| 10:05 |
2,923.26 |
2,923.46 |
2,923.20 |
2,923.46 |
0.0K |
| 10:06 |
2,923.03 |
2,923.06 |
2,922.73 |
2,922.84 |
0.0K |
| 10:07 |
2,922.69 |
2,922.94 |
2,922.69 |
2,922.94 |
0.0K |
| 10:08 |
2,922.88 |
2,922.88 |
2,922.51 |
2,922.51 |
0.0K |
| 10:09 |
2,922.58 |
2,922.58 |
2,921.91 |
2,922.43 |
0.0K |
| 10:10 |
2,921.76 |
2,922.14 |
2,921.76 |
2,922.04 |
0.0K |
| 10:11 |
2,921.88 |
2,921.92 |
2,921.88 |
2,921.92 |
0.0K |
| 10:12 |
2,921.96 |
2,922.15 |
2,921.96 |
2,922.15 |
0.0K |
| 10:13 |
2,922.01 |
2,922.01 |
2,921.79 |
2,922.01 |
0.0K |
| 10:14 |
2,921.94 |
2,921.96 |
2,921.61 |
2,921.61 |
0.0K |
| 10:15 |
2,922.00 |
2,922.00 |
2,921.81 |
2,921.84 |
0.0K |
| 10:16 |
2,921.86 |
2,921.86 |
2,921.60 |
2,921.66 |
0.0K |
| 10:17 |
2,921.59 |
2,921.70 |
2,921.59 |
2,921.70 |
0.0K |
| 10:18 |
2,921.63 |
2,921.63 |
2,921.48 |
2,921.48 |
0.0K |
| 10:19 |
2,921.64 |
2,921.67 |
2,921.49 |
2,921.61 |
0.0K |
| 10:20 |
2,921.61 |
2,921.67 |
2,921.53 |
2,921.53 |
0.0K |
| 10:21 |
2,921.74 |
2,921.93 |
2,921.74 |
2,921.88 |
0.0K |
| 10:22 |
2,922.18 |
2,922.83 |
2,922.18 |
2,922.55 |
0.0K |
| 10:23 |
2,922.88 |
2,922.96 |
2,922.87 |
2,922.89 |
0.0K |
| 10:24 |
2,922.94 |
2,923.02 |
2,922.77 |
2,923.02 |
0.0K |
| 10:25 |
2,923.07 |
2,923.07 |
2,922.82 |
2,922.82 |
0.0K |
| 10:26 |
2,923.16 |
2,923.18 |
2,923.06 |
2,923.15 |
0.0K |
| 10:27 |
2,923.22 |
2,923.24 |
2,923.19 |
2,923.24 |
0.0K |
| 10:28 |
2,923.36 |
2,923.36 |
2,922.76 |
2,922.89 |
0.0K |
| 10:29 |
2,922.86 |
2,923.12 |
2,922.86 |
2,923.02 |
0.0K |
| 10:30 |
2,923.14 |
2,923.41 |
2,923.14 |
2,923.41 |
0.0K |
| 10:31 |
2,923.31 |
2,923.35 |
2,923.21 |
2,923.35 |
0.0K |
| 10:32 |
2,923.42 |
2,923.54 |
2,923.42 |
2,923.54 |
0.0K |
| 10:33 |
2,923.58 |
2,923.63 |
2,923.58 |
2,923.63 |
0.0K |
| 10:34 |
2,923.56 |
2,923.56 |
2,923.44 |
2,923.47 |
0.0K |
| 10:35 |
2,923.46 |
2,923.56 |
2,923.37 |
2,923.50 |
0.0K |
| 10:36 |
2,923.36 |
2,923.51 |
2,923.36 |
2,923.51 |
0.0K |
| 10:37 |
2,923.50 |
2,923.66 |
2,923.50 |
2,923.64 |
0.0K |
| 10:38 |
2,923.66 |
2,923.66 |
2,923.61 |
2,923.63 |
0.0K |
| 10:39 |
2,923.67 |
2,923.67 |
2,923.53 |
2,923.56 |
0.0K |
| 10:40 |
2,923.53 |
2,923.62 |
2,923.50 |
2,923.52 |
0.0K |
| 10:41 |
2,923.33 |
2,923.33 |
2,922.88 |
2,922.88 |
0.0K |
| 10:42 |
2,922.87 |
2,922.87 |
2,922.63 |
2,922.69 |
0.0K |
| 10:43 |
2,922.88 |
2,922.92 |
2,922.87 |
2,922.87 |
0.0K |
| 10:44 |
2,922.95 |
2,923.06 |
2,922.95 |
2,922.97 |
0.0K |
| 10:45 |
2,922.81 |
2,922.95 |
2,922.71 |
2,922.85 |
0.0K |
| 10:46 |
2,922.98 |
2,923.08 |
2,922.98 |
2,923.00 |
0.0K |
| 10:47 |
2,923.07 |
2,923.52 |
2,923.07 |
2,923.34 |
0.0K |
| 10:48 |
2,923.58 |
2,923.58 |
2,923.49 |
2,923.51 |
0.0K |
| 10:49 |
2,923.51 |
2,923.58 |
2,923.51 |
2,923.58 |
0.0K |
| 10:50 |
2,923.56 |
2,923.74 |
2,923.56 |
2,923.71 |
0.0K |
| 10:51 |
2,923.74 |
2,923.81 |
2,923.65 |
2,923.75 |
0.0K |
| 10:52 |
2,923.96 |
2,924.02 |
2,923.93 |
2,924.00 |
0.0K |
| 10:53 |
2,923.94 |
2,923.99 |
2,923.82 |
2,923.82 |
0.0K |
| 10:54 |
2,924.10 |
2,924.10 |
2,924.04 |
2,924.10 |
0.0K |
| 10:55 |
2,924.05 |
2,924.05 |
2,923.86 |
2,923.94 |
0.0K |
| 10:56 |
2,923.93 |
2,924.05 |
2,923.93 |
2,923.95 |
0.0K |
| 10:57 |
2,924.03 |
2,924.15 |
2,924.03 |
2,924.13 |
0.0K |
| 10:58 |
2,924.20 |
2,924.45 |
2,924.20 |
2,924.43 |
0.0K |
| 10:59 |
2,924.50 |
2,924.50 |
2,924.47 |
2,924.48 |
0.0K |
| 11:00 |
2,924.49 |
2,924.54 |
2,924.29 |
2,924.41 |
0.0K |
| 11:01 |
2,924.28 |
2,924.45 |
2,924.28 |
2,924.31 |
0.0K |
| 11:02 |
2,924.51 |
2,924.61 |
2,924.51 |
2,924.59 |
0.0K |
| 11:03 |
2,924.61 |
2,924.65 |
2,924.49 |
2,924.65 |
0.0K |
| 11:04 |
2,924.54 |
2,924.65 |
2,924.54 |
2,924.65 |
0.0K |
| 11:05 |
2,924.61 |
2,924.69 |
2,924.61 |
2,924.65 |
0.0K |
| 11:06 |
2,924.64 |
2,924.66 |
2,924.42 |
2,924.42 |
0.0K |
| 11:07 |
2,924.39 |
2,924.47 |
2,924.34 |
2,924.34 |
0.0K |
| 11:08 |
2,924.44 |
2,924.44 |
2,924.36 |
2,924.40 |
0.0K |
| 11:09 |
2,924.39 |
2,924.49 |
2,924.39 |
2,924.46 |
0.0K |
| 11:10 |
2,924.38 |
2,924.69 |
2,924.38 |
2,924.59 |
0.0K |
| 11:11 |
2,924.62 |
2,924.62 |
2,924.56 |
2,924.62 |
0.0K |
| 11:12 |
2,924.57 |
2,924.67 |
2,924.57 |
2,924.67 |
0.0K |
| 11:13 |
2,924.62 |
2,924.69 |
2,924.56 |
2,924.56 |
0.0K |
| 11:14 |
2,924.68 |
2,924.76 |
2,924.64 |
2,924.69 |
0.0K |
| 11:15 |
2,924.71 |
2,924.78 |
2,924.67 |
2,924.69 |
0.0K |
| 11:16 |
2,924.79 |
2,924.95 |
2,924.79 |
2,924.95 |
0.0K |
| 11:17 |
2,924.87 |
2,924.88 |
2,924.83 |
2,924.86 |
0.0K |
| 11:18 |
2,924.92 |
2,924.96 |
2,924.79 |
2,924.92 |
0.0K |
| 11:19 |
2,924.96 |
2,924.96 |
2,924.90 |
2,924.93 |
0.0K |
| 11:20 |
2,924.93 |
2,925.07 |
2,924.92 |
2,925.07 |
0.0K |
| 11:21 |
2,925.01 |
2,925.01 |
2,924.88 |
2,924.88 |
0.0K |
| 11:22 |
2,924.71 |
2,924.79 |
2,924.67 |
2,924.79 |
0.0K |
| 11:23 |
2,924.75 |
2,924.82 |
2,924.75 |
2,924.80 |
0.0K |
| 11:24 |
2,924.77 |
2,924.77 |
2,924.58 |
2,924.58 |
0.0K |
| 11:25 |
2,924.42 |
2,924.44 |
2,924.12 |
2,924.12 |
0.0K |
| 11:26 |
2,924.18 |
2,924.18 |
2,923.90 |
2,923.98 |
0.0K |
| 11:27 |
2,923.96 |
2,924.10 |
2,923.96 |
2,924.08 |
0.0K |
| 11:28 |
2,924.04 |
2,924.04 |
2,923.97 |
2,923.97 |
0.0K |
| 11:29 |
2,923.86 |
2,924.27 |
2,923.86 |
2,924.27 |
0.0K |
| 11:30 |
2,924.38 |
2,924.63 |
2,924.38 |
2,924.63 |
0.0K |
| 11:31 |
2,924.65 |
2,924.91 |
2,924.65 |
2,924.91 |
0.0K |
| 11:32 |
2,924.91 |
2,925.09 |
2,924.91 |
2,925.02 |
0.0K |
| 11:33 |
2,924.97 |
2,925.01 |
2,924.97 |
2,925.01 |
0.0K |
| 11:34 |
2,924.97 |
2,924.97 |
2,924.87 |
2,924.95 |
0.0K |
| 11:35 |
2,924.98 |
2,925.04 |
2,924.94 |
2,925.04 |
0.0K |
| 11:36 |
2,924.99 |
2,925.02 |
2,924.96 |
2,925.00 |
0.0K |
| 11:37 |
2,925.05 |
2,925.08 |
2,925.04 |
2,925.05 |
0.0K |
| 11:38 |
2,925.06 |
2,925.13 |
2,925.06 |
2,925.13 |
0.0K |
| 11:39 |
2,925.07 |
2,925.19 |
2,925.07 |
2,925.19 |
0.0K |
| 11:40 |
2,925.18 |
2,925.40 |
2,925.18 |
2,925.32 |
0.0K |
| 11:41 |
2,925.42 |
2,925.46 |
2,925.42 |
2,925.46 |
0.0K |
| 11:42 |
2,925.52 |
2,925.98 |
2,925.52 |
2,925.69 |
0.0K |
| 11:43 |
2,925.95 |
2,926.20 |
2,925.95 |
2,926.17 |
0.0K |
| 11:44 |
2,926.16 |
2,926.31 |
2,926.16 |
2,926.28 |
0.0K |
| 11:45 |
2,926.26 |
2,926.26 |
2,926.15 |
2,926.15 |
0.0K |
| 11:46 |
2,926.16 |
2,926.25 |
2,926.16 |
2,926.22 |
0.0K |
| 11:47 |
2,926.29 |
2,926.30 |
2,926.23 |
2,926.25 |
0.0K |
| 11:48 |
2,926.31 |
2,926.33 |
2,926.20 |
2,926.20 |
0.0K |
| 11:49 |
2,926.35 |
2,926.35 |
2,926.25 |
2,926.30 |
0.0K |
| 11:50 |
2,926.34 |
2,926.34 |
2,926.25 |
2,926.28 |
0.0K |
| 11:51 |
2,926.17 |
2,926.17 |
2,925.85 |
2,925.85 |
0.0K |
| 11:52 |
2,926.10 |
2,926.10 |
2,926.00 |
2,926.10 |
0.0K |
| 11:53 |
2,925.91 |
2,926.04 |
2,925.91 |
2,925.99 |
0.0K |
| 11:54 |
2,925.92 |
2,925.99 |
2,925.89 |
2,925.89 |
0.0K |
| 11:55 |
2,925.85 |
2,926.19 |
2,925.85 |
2,926.17 |
0.0K |
| 11:56 |
2,926.16 |
2,926.16 |
2,926.02 |
2,926.06 |
0.0K |
| 11:57 |
2,926.03 |
2,926.06 |
2,926.02 |
2,926.04 |
0.0K |
| 11:58 |
2,926.14 |
2,926.19 |
2,926.10 |
2,926.18 |
0.0K |
| 11:59 |
2,926.15 |
2,926.16 |
2,926.06 |
2,926.06 |
0.0K |
| 12:00 |
2,926.19 |
2,926.19 |
2,926.16 |
2,926.18 |
0.0K |
| 12:01 |
2,926.19 |
2,926.25 |
2,926.19 |
2,926.24 |
0.0K |
| 12:02 |
2,926.24 |
2,926.27 |
2,926.22 |
2,926.24 |
0.0K |
| 12:03 |
2,926.26 |
2,926.33 |
2,926.25 |
2,926.33 |
0.0K |
| 12:04 |
2,926.29 |
2,926.33 |
2,926.29 |
2,926.32 |
0.0K |
| 12:05 |
2,926.26 |
2,926.30 |
2,926.24 |
2,926.30 |
0.0K |
| 12:06 |
2,926.29 |
2,926.39 |
2,926.29 |
2,926.37 |
0.0K |
| 12:07 |
2,926.35 |
2,926.46 |
2,926.35 |
2,926.41 |
0.0K |
| 12:08 |
2,926.39 |
2,926.39 |
2,926.34 |
2,926.37 |
0.0K |
| 12:09 |
2,926.35 |
2,926.40 |
2,926.31 |
2,926.31 |
0.0K |
| 12:10 |
2,926.29 |
2,926.53 |
2,926.29 |
2,926.51 |
0.0K |
| 12:11 |
2,926.60 |
2,926.60 |
2,926.53 |
2,926.59 |
0.0K |
| 12:12 |
2,926.61 |
2,926.65 |
2,926.60 |
2,926.65 |
0.0K |
| 12:13 |
2,926.63 |
2,926.75 |
2,926.63 |
2,926.69 |
0.0K |
| 12:14 |
2,926.76 |
2,926.84 |
2,926.76 |
2,926.81 |
0.0K |
| 12:15 |
2,926.81 |
2,926.85 |
2,926.81 |
2,926.81 |
0.0K |
| 12:16 |
2,926.90 |
2,926.90 |
2,926.86 |
2,926.86 |
0.0K |
| 12:17 |
2,926.84 |
2,926.93 |
2,926.84 |
2,926.93 |
0.0K |
| 12:18 |
2,926.98 |
2,927.26 |
2,926.98 |
2,927.14 |
0.0K |
| 12:19 |
2,927.19 |
2,927.23 |
2,927.17 |
2,927.22 |
0.0K |
| 12:20 |
2,927.20 |
2,927.20 |
2,927.08 |
2,927.08 |
0.0K |
| 12:21 |
2,926.93 |
2,926.93 |
2,926.85 |
2,926.88 |
0.0K |
| 12:22 |
2,926.87 |
2,926.90 |
2,926.84 |
2,926.87 |
0.0K |
| 12:23 |
2,926.85 |
2,926.89 |
2,926.83 |
2,926.83 |
0.0K |
| 12:24 |
2,926.77 |
2,926.77 |
2,926.64 |
2,926.64 |
0.0K |
| 12:25 |
2,926.73 |
2,926.73 |
2,926.47 |
2,926.47 |
0.0K |
| 12:26 |
2,926.34 |
2,926.34 |
2,926.25 |
2,926.25 |
0.0K |
| 12:27 |
2,926.29 |
2,926.29 |
2,926.13 |
2,926.23 |
0.0K |
| 12:28 |
2,926.10 |
2,926.10 |
2,925.95 |
2,926.09 |
0.0K |
| 12:29 |
2,926.07 |
2,926.07 |
2,925.92 |
2,925.93 |
0.0K |
| 12:30 |
2,925.78 |
2,925.83 |
2,925.78 |
2,925.78 |
0.0K |
| 12:31 |
2,925.82 |
2,925.82 |
2,925.71 |
2,925.72 |
0.0K |
| 12:32 |
2,925.74 |
2,925.89 |
2,925.74 |
2,925.78 |
0.0K |
| 12:33 |
2,925.81 |
2,926.09 |
2,925.81 |
2,925.92 |
0.0K |
| 12:34 |
2,926.11 |
2,926.26 |
2,926.11 |
2,926.20 |
0.0K |
| 12:35 |
2,926.45 |
2,926.51 |
2,926.41 |
2,926.51 |
0.0K |
| 12:36 |
2,926.33 |
2,926.33 |
2,926.20 |
2,926.20 |
0.0K |
| 12:37 |
2,926.20 |
2,926.26 |
2,926.17 |
2,926.17 |
0.0K |
| 12:38 |
2,926.19 |
2,926.19 |
2,925.99 |
2,926.11 |
0.0K |
| 12:39 |
2,925.86 |
2,925.86 |
2,925.76 |
2,925.78 |
0.0K |
| 12:40 |
2,925.82 |
2,925.89 |
2,925.72 |
2,925.84 |
0.0K |
| 12:41 |
2,925.68 |
2,925.71 |
2,925.64 |
2,925.66 |
0.0K |
| 12:42 |
2,925.75 |
2,925.75 |
2,925.60 |
2,925.64 |
0.0K |
| 12:43 |
2,925.63 |
2,925.73 |
2,925.63 |
2,925.73 |
0.0K |
| 12:44 |
2,925.78 |
2,925.83 |
2,925.78 |
2,925.83 |
0.0K |
| 12:45 |
2,925.79 |
2,925.84 |
2,925.78 |
2,925.78 |
0.0K |
| 12:46 |
2,925.79 |
2,925.80 |
2,925.47 |
2,925.69 |
0.0K |
| 12:47 |
2,925.44 |
2,925.44 |
2,924.68 |
2,925.04 |
0.0K |
| 12:48 |
2,924.64 |
2,924.64 |
2,924.15 |
2,924.49 |
0.0K |
| 12:49 |
2,924.19 |
2,924.29 |
2,924.16 |
2,924.16 |
0.0K |
| 12:50 |
2,924.35 |
2,924.45 |
2,924.24 |
2,924.45 |
0.0K |
| 12:51 |
2,924.01 |
2,924.01 |
2,923.78 |
2,923.93 |
0.0K |
| 12:52 |
2,923.83 |
2,924.10 |
2,923.83 |
2,924.10 |
0.0K |
| 12:53 |
2,924.12 |
2,924.32 |
2,924.12 |
2,924.23 |
0.0K |
| 12:54 |
2,924.43 |
2,924.72 |
2,924.43 |
2,924.66 |
0.0K |
| 12:55 |
2,924.80 |
2,925.22 |
2,924.80 |
2,925.22 |
0.0K |
| 12:56 |
2,925.11 |
2,925.11 |
2,924.87 |
2,924.88 |
0.0K |
| 12:57 |
2,924.70 |
2,924.70 |
2,924.38 |
2,924.49 |
0.0K |
| 12:58 |
2,924.40 |
2,924.45 |
2,924.33 |
2,924.36 |
0.0K |
| 12:59 |
2,924.38 |
2,924.52 |
2,924.38 |
2,924.41 |
0.0K |
| 13:00 |
2,924.53 |
2,924.64 |
2,924.53 |
2,924.53 |
0.0K |
| 13:01 |
2,924.62 |
2,924.78 |
2,924.62 |
2,924.78 |
0.0K |
| 13:02 |
2,924.79 |
2,924.95 |
2,924.79 |
2,924.88 |
0.0K |
| 13:03 |
2,925.02 |
2,925.19 |
2,925.02 |
2,925.11 |
0.0K |
| 13:04 |
2,925.22 |
2,925.22 |
2,925.10 |
2,925.13 |
0.0K |
| 13:05 |
2,925.08 |
2,925.15 |
2,924.81 |
2,924.91 |
0.0K |
| 13:06 |
2,924.80 |
2,924.98 |
2,924.80 |
2,924.96 |
0.0K |
| 13:07 |
2,925.05 |
2,925.18 |
2,925.05 |
2,925.17 |
0.0K |
| 13:08 |
2,925.23 |
2,925.23 |
2,925.09 |
2,925.18 |
0.0K |
| 13:09 |
2,925.29 |
2,925.37 |
2,925.26 |
2,925.28 |
0.0K |
| 13:10 |
2,925.45 |
2,925.53 |
2,925.45 |
2,925.47 |
0.0K |
| 13:11 |
2,925.22 |
2,925.22 |
2,925.01 |
2,925.01 |
0.0K |
| 13:12 |
2,924.94 |
2,924.94 |
2,924.84 |
2,924.84 |
0.0K |
| 13:13 |
2,924.82 |
2,924.82 |
2,924.71 |
2,924.72 |
0.0K |
| 13:14 |
2,924.84 |
2,924.84 |
2,924.73 |
2,924.73 |
0.0K |
| 13:15 |
2,924.77 |
2,924.91 |
2,924.77 |
2,924.91 |
0.0K |
| 13:16 |
2,924.93 |
2,925.07 |
2,924.93 |
2,925.03 |
0.0K |
| 13:17 |
2,925.02 |
2,925.37 |
2,925.02 |
2,925.23 |
0.0K |
| 13:18 |
2,925.42 |
2,925.62 |
2,925.42 |
2,925.49 |
0.0K |
| 13:19 |
2,925.52 |
2,925.78 |
2,925.50 |
2,925.50 |
0.0K |
| 13:20 |
2,925.70 |
2,925.70 |
2,925.60 |
2,925.68 |
0.0K |
| 13:21 |
2,925.66 |
2,925.66 |
2,925.55 |
2,925.63 |
0.0K |
| 13:22 |
2,925.53 |
2,925.53 |
2,925.51 |
2,925.51 |
0.0K |
| 13:23 |
2,925.48 |
2,925.48 |
2,925.30 |
2,925.48 |
0.0K |
| 13:24 |
2,925.28 |
2,925.34 |
2,925.18 |
2,925.28 |
0.0K |
| 13:25 |
2,925.37 |
2,925.68 |
2,925.37 |
2,925.63 |
0.0K |
| 13:26 |
2,925.64 |
2,925.71 |
2,925.64 |
2,925.71 |
0.0K |
| 13:27 |
2,925.69 |
2,925.77 |
2,925.69 |
2,925.77 |
0.0K |
| 13:28 |
2,925.76 |
2,925.82 |
2,925.66 |
2,925.71 |
0.0K |
| 13:29 |
2,925.76 |
2,925.82 |
2,925.67 |
2,925.77 |
0.0K |
| 13:30 |
2,925.71 |
2,925.71 |
2,925.57 |
2,925.64 |
0.0K |
| 13:31 |
2,925.66 |
2,925.66 |
2,925.56 |
2,925.66 |
0.0K |
| 13:32 |
2,925.57 |
2,925.61 |
2,925.55 |
2,925.55 |
0.0K |
| 13:33 |
2,925.59 |
2,925.59 |
2,925.45 |
2,925.56 |
0.0K |
| 13:34 |
2,925.27 |
2,925.27 |
2,924.74 |
2,924.91 |
0.0K |
| 13:35 |
2,924.71 |
2,925.02 |
2,924.71 |
2,924.94 |
0.0K |
| 13:36 |
2,925.06 |
2,925.10 |
2,924.98 |
2,925.02 |
0.0K |
| 13:37 |
2,924.98 |
2,925.00 |
2,924.95 |
2,924.95 |
0.0K |
| 13:38 |
2,925.02 |
2,925.25 |
2,925.01 |
2,925.07 |
0.0K |
| 13:39 |
2,925.28 |
2,925.32 |
2,925.22 |
2,925.25 |
0.0K |
| 13:40 |
2,925.21 |
2,925.21 |
2,925.15 |
2,925.16 |
0.0K |
| 13:41 |
2,925.07 |
2,925.30 |
2,925.07 |
2,925.30 |
0.0K |
| 13:42 |
2,925.34 |
2,925.34 |
2,925.21 |
2,925.21 |
0.0K |
| 13:43 |
2,925.05 |
2,925.06 |
2,924.78 |
2,924.78 |
0.0K |
| 13:44 |
2,924.75 |
2,924.75 |
2,924.43 |
2,924.58 |
0.0K |
| 13:45 |
2,924.57 |
2,924.71 |
2,924.56 |
2,924.71 |
0.0K |
| 13:46 |
2,924.66 |
2,924.87 |
2,924.66 |
2,924.87 |
0.0K |
| 13:47 |
2,925.13 |
2,925.14 |
2,924.98 |
2,924.98 |
0.0K |
| 13:48 |
2,924.99 |
2,925.07 |
2,924.99 |
2,925.06 |
0.0K |
| 13:49 |
2,925.09 |
2,925.31 |
2,925.09 |
2,925.29 |
0.0K |
| 13:50 |
2,925.29 |
2,925.36 |
2,925.27 |
2,925.27 |
0.0K |
| 13:51 |
2,925.25 |
2,925.25 |
2,925.07 |
2,925.07 |
0.0K |
| 13:52 |
2,925.01 |
2,925.23 |
2,925.01 |
2,925.22 |
0.0K |
| 13:53 |
2,925.26 |
2,925.59 |
2,925.26 |
2,925.59 |
0.0K |
| 13:54 |
2,925.50 |
2,925.57 |
2,925.50 |
2,925.52 |
0.0K |
| 13:55 |
2,925.58 |
2,925.62 |
2,925.58 |
2,925.58 |
0.0K |
| 13:56 |
2,925.61 |
2,925.73 |
2,925.56 |
2,925.73 |
0.0K |
| 13:57 |
2,925.63 |
2,925.63 |
2,925.27 |
2,925.37 |
0.0K |
| 13:58 |
2,925.15 |
2,925.16 |
2,925.13 |
2,925.16 |
0.0K |
| 13:59 |
2,925.10 |
2,925.28 |
2,925.10 |
2,925.21 |
0.0K |
| 14:00 |
2,925.26 |
2,925.26 |
2,925.11 |
2,925.16 |
0.0K |
| 14:01 |
2,925.16 |
2,925.22 |
2,925.16 |
2,925.22 |
0.0K |
| 14:02 |
2,925.19 |
2,925.19 |
2,925.09 |
2,925.10 |
0.0K |
| 14:03 |
2,925.16 |
2,925.18 |
2,925.01 |
2,925.08 |
0.0K |
| 14:04 |
2,925.00 |
2,925.07 |
2,925.00 |
2,925.06 |
0.0K |
| 14:05 |
2,925.09 |
2,925.09 |
2,924.85 |
2,924.85 |
0.0K |
| 14:06 |
2,924.84 |
2,924.91 |
2,924.73 |
2,924.73 |
0.0K |
| 14:07 |
2,924.74 |
2,924.79 |
2,924.58 |
2,924.58 |
0.0K |
| 14:08 |
2,924.52 |
2,924.58 |
2,924.47 |
2,924.47 |
0.0K |
| 14:09 |
2,924.41 |
2,924.56 |
2,924.41 |
2,924.56 |
0.0K |
| 14:10 |
2,924.59 |
2,924.66 |
2,924.54 |
2,924.66 |
0.0K |
| 14:11 |
2,924.67 |
2,924.89 |
2,924.67 |
2,924.80 |
0.0K |
| 14:12 |
2,924.72 |
2,924.82 |
2,924.72 |
2,924.81 |
0.0K |
| 14:13 |
2,924.81 |
2,924.87 |
2,924.70 |
2,924.74 |
0.0K |
| 14:14 |
2,924.75 |
2,924.75 |
2,924.64 |
2,924.64 |
0.0K |
| 14:15 |
2,924.60 |
2,924.60 |
2,924.45 |
2,924.45 |
0.0K |
| 14:16 |
2,924.27 |
2,924.54 |
2,924.27 |
2,924.37 |
0.0K |
| 14:17 |
2,924.49 |
2,924.70 |
2,924.49 |
2,924.70 |
0.0K |
| 14:18 |
2,924.72 |
2,924.72 |
2,924.47 |
2,924.47 |
0.0K |
| 14:19 |
2,924.58 |
2,924.58 |
2,924.42 |
2,924.42 |
0.0K |
| 14:20 |
2,924.42 |
2,924.52 |
2,924.41 |
2,924.41 |
0.0K |
| 14:21 |
2,924.46 |
2,924.53 |
2,924.46 |
2,924.53 |
0.0K |
| 14:22 |
2,924.42 |
2,924.54 |
2,924.42 |
2,924.53 |
0.0K |
| 14:23 |
2,924.55 |
2,924.55 |
2,924.52 |
2,924.54 |
0.0K |
| 14:24 |
2,924.53 |
2,924.74 |
2,924.53 |
2,924.68 |
0.0K |
| 14:25 |
2,924.70 |
2,924.81 |
2,924.65 |
2,924.79 |
0.0K |
| 14:26 |
2,924.77 |
2,924.83 |
2,924.76 |
2,924.79 |
0.0K |
| 14:27 |
2,924.81 |
2,924.84 |
2,924.81 |
2,924.84 |
0.0K |
| 14:28 |
2,924.88 |
2,924.88 |
2,924.70 |
2,924.76 |
0.0K |
| 14:29 |
2,924.78 |
2,924.78 |
2,924.60 |
2,924.73 |
0.0K |
| 14:30 |
2,924.56 |
2,924.68 |
2,924.52 |
2,924.60 |
0.0K |
| 14:31 |
2,924.91 |
2,924.91 |
2,924.84 |
2,924.85 |
0.0K |
| 14:32 |
2,924.86 |
2,924.87 |
2,924.82 |
2,924.82 |
0.0K |
| 14:33 |
2,924.76 |
2,924.90 |
2,924.76 |
2,924.83 |
0.0K |
| 14:34 |
2,924.87 |
2,924.87 |
2,924.86 |
2,924.87 |
0.0K |
| 14:35 |
2,924.61 |
2,924.71 |
2,924.60 |
2,924.61 |
0.0K |
| 14:36 |
2,924.64 |
2,924.72 |
2,924.64 |
2,924.65 |
0.0K |
| 14:37 |
2,924.67 |
2,924.70 |
2,924.66 |
2,924.68 |
0.0K |
| 14:38 |
2,924.70 |
2,924.86 |
2,924.70 |
2,924.76 |
0.0K |
| 14:39 |
2,924.89 |
2,924.96 |
2,924.89 |
2,924.93 |
0.0K |
| 14:40 |
2,925.00 |
2,925.19 |
2,925.00 |
2,925.18 |
0.0K |
| 14:41 |
2,925.23 |
2,925.36 |
2,925.23 |
2,925.27 |
0.0K |
| 14:42 |
2,925.36 |
2,925.44 |
2,925.36 |
2,925.42 |
0.0K |
| 14:43 |
2,925.41 |
2,925.56 |
2,925.41 |
2,925.56 |
0.0K |
| 14:44 |
2,925.57 |
2,925.61 |
2,925.55 |
2,925.58 |
0.0K |
| 14:45 |
2,925.49 |
2,925.54 |
2,925.49 |
2,925.54 |
0.0K |
| 14:46 |
2,925.53 |
2,925.60 |
2,925.50 |
2,925.60 |
0.0K |
| 14:47 |
2,925.61 |
2,925.74 |
2,925.56 |
2,925.62 |
0.0K |
| 14:48 |
2,925.87 |
2,925.90 |
2,925.77 |
2,925.77 |
0.0K |
| 14:49 |
2,925.78 |
2,925.80 |
2,925.71 |
2,925.79 |
0.0K |
| 14:50 |
2,925.69 |
2,925.72 |
2,925.63 |
2,925.63 |
0.0K |
| 14:51 |
2,925.74 |
2,925.74 |
2,925.67 |
2,925.69 |
0.0K |
| 14:52 |
2,925.79 |
2,925.79 |
2,925.72 |
2,925.76 |
0.0K |
| 14:53 |
2,925.69 |
2,925.71 |
2,925.69 |
2,925.71 |
0.0K |
| 14:54 |
2,925.74 |
2,925.87 |
2,925.74 |
2,925.82 |
0.0K |
| 14:55 |
2,925.96 |
2,925.96 |
2,925.91 |
2,925.91 |
0.0K |
| 14:56 |
2,925.98 |
2,926.05 |
2,925.94 |
2,925.94 |
0.0K |
| 14:57 |
2,926.06 |
2,926.06 |
2,926.01 |
2,926.01 |
0.0K |
| 14:58 |
2,926.06 |
2,926.09 |
2,926.06 |
2,926.09 |
0.0K |
| 14:59 |
2,926.05 |
2,926.08 |
2,926.05 |
2,926.07 |
0.0K |
| 15:00 |
2,926.10 |
2,926.18 |
2,926.10 |
2,926.14 |
0.0K |
| 15:01 |
2,926.14 |
2,926.14 |
2,926.06 |
2,926.06 |
0.0K |
| 15:02 |
2,926.06 |
2,926.08 |
2,925.97 |
2,925.97 |
0.0K |
| 15:03 |
2,926.05 |
2,926.12 |
2,926.05 |
2,926.12 |
0.0K |
| 15:04 |
2,926.10 |
2,926.24 |
2,926.07 |
2,926.09 |
0.0K |
| 15:05 |
2,926.25 |
2,926.45 |
2,926.25 |
2,926.37 |
0.0K |
| 15:06 |
2,926.39 |
2,926.39 |
2,926.32 |
2,926.36 |
0.0K |
| 15:07 |
2,926.28 |
2,926.40 |
2,926.28 |
2,926.40 |
0.0K |
| 15:08 |
2,926.35 |
2,926.42 |
2,926.34 |
2,926.36 |
0.0K |
| 15:09 |
2,926.47 |
2,926.53 |
2,926.45 |
2,926.45 |
0.0K |
| 15:10 |
2,926.53 |
2,926.53 |
2,926.42 |
2,926.42 |
0.0K |
| 15:11 |
2,926.39 |
2,926.39 |
2,926.28 |
2,926.29 |
0.0K |
| 15:12 |
2,926.22 |
2,926.22 |
2,926.11 |
2,926.14 |
0.0K |
| 15:13 |
2,926.21 |
2,926.21 |
2,926.14 |
2,926.15 |
0.0K |
| 15:14 |
2,926.14 |
2,926.14 |
2,925.70 |
2,925.91 |
0.0K |
| 15:15 |
2,925.68 |
2,925.89 |
2,925.68 |
2,925.89 |
0.0K |
| 15:16 |
2,925.85 |
2,925.85 |
2,925.77 |
2,925.82 |
0.0K |
| 15:17 |
2,925.74 |
2,925.74 |
2,925.69 |
2,925.71 |
0.0K |
| 15:18 |
2,925.59 |
2,925.65 |
2,925.59 |
2,925.62 |
0.0K |
| 15:19 |
2,925.61 |
2,925.85 |
2,925.61 |
2,925.72 |
0.0K |
| 15:20 |
2,925.98 |
2,926.00 |
2,925.91 |
2,925.91 |
0.0K |
| 15:21 |
2,925.95 |
2,926.02 |
2,925.95 |
2,926.02 |
0.0K |
| 15:22 |
2,925.98 |
2,926.02 |
2,925.98 |
2,926.01 |
0.0K |
| 15:23 |
2,926.15 |
2,926.18 |
2,926.12 |
2,926.18 |
0.0K |
| 15:24 |
2,926.13 |
2,926.22 |
2,926.13 |
2,926.22 |
0.0K |
| 15:25 |
2,926.24 |
2,926.25 |
2,926.23 |
2,926.24 |
0.0K |
| 15:26 |
2,926.30 |
2,926.36 |
2,926.30 |
2,926.34 |
0.0K |
| 15:27 |
2,926.37 |
2,926.40 |
2,926.32 |
2,926.32 |
0.0K |
| 15:28 |
2,926.38 |
2,926.38 |
2,926.36 |
2,926.36 |
0.0K |
| 15:29 |
2,926.41 |
2,926.42 |
2,926.39 |
2,926.41 |
0.0K |
| 15:30 |
2,926.36 |
2,926.36 |
2,926.06 |
2,926.06 |
0.0K |
| 15:31 |
2,925.95 |
2,925.95 |
2,925.81 |
2,925.81 |
0.0K |
| 15:32 |
2,925.84 |
2,925.90 |
2,925.84 |
2,925.90 |
0.0K |
| 15:33 |
2,925.98 |
2,926.12 |
2,925.98 |
2,926.11 |
0.0K |
| 15:34 |
2,926.06 |
2,926.09 |
2,926.06 |
2,926.06 |
0.0K |
| 15:35 |
2,926.08 |
2,926.08 |
2,925.97 |
2,925.99 |
0.0K |
| 15:36 |
2,926.08 |
2,926.13 |
2,926.08 |
2,926.13 |
0.0K |
| 15:37 |
2,926.10 |
2,926.14 |
2,926.06 |
2,926.06 |
0.0K |
| 15:38 |
2,926.14 |
2,926.18 |
2,926.12 |
2,926.14 |
0.0K |
| 15:39 |
2,926.28 |
2,926.28 |
2,926.20 |
2,926.20 |
0.0K |
| 15:40 |
2,926.19 |
2,926.25 |
2,926.15 |
2,926.21 |
0.0K |
| 15:41 |
2,926.32 |
2,926.42 |
2,926.32 |
2,926.40 |
0.0K |
| 15:42 |
2,926.49 |
2,926.49 |
2,926.36 |
2,926.36 |
0.0K |
| 15:43 |
2,926.33 |
2,926.33 |
2,926.29 |
2,926.29 |
0.0K |
| 15:44 |
2,926.33 |
2,926.33 |
2,926.16 |
2,926.21 |
0.0K |
| 15:45 |
2,926.15 |
2,926.28 |
2,926.15 |
2,926.26 |
0.0K |
| 15:46 |
2,926.42 |
2,926.50 |
2,926.42 |
2,926.50 |
0.0K |
| 15:47 |
2,926.48 |
2,926.73 |
2,926.48 |
2,926.62 |
0.0K |
| 15:48 |
2,926.77 |
2,926.77 |
2,926.58 |
2,926.63 |
0.0K |
| 15:49 |
2,926.47 |
2,926.47 |
2,926.30 |
2,926.30 |
0.0K |
| 15:50 |
2,926.33 |
2,926.50 |
2,926.33 |
2,926.50 |
0.0K |
| 15:51 |
2,926.32 |
2,926.47 |
2,926.32 |
2,926.47 |
0.0K |
| 15:52 |
2,926.32 |
2,926.50 |
2,926.27 |
2,926.40 |
0.0K |
| 15:53 |
2,926.47 |
2,926.47 |
2,926.30 |
2,926.30 |
0.0K |
| 15:54 |
2,926.50 |
2,926.69 |
2,926.50 |
2,926.69 |
0.0K |
| 15:55 |
2,926.53 |
2,926.53 |
2,926.37 |
2,926.43 |
0.0K |
| 15:56 |
2,926.33 |
2,926.39 |
2,926.26 |
2,926.34 |
0.0K |
| 15:57 |
2,926.19 |
2,926.23 |
2,925.91 |
2,926.23 |
0.0K |
| 15:58 |
2,925.97 |
2,926.28 |
2,925.97 |
2,926.18 |
0.0K |
| 15:59 |
2,926.10 |
2,926.10 |
2,925.81 |
2,925.88 |
0.0K |
| 16:00 |
2,925.47 |
2,925.67 |
2,925.47 |
2,925.67 |
0.0K |
| 16:01 |
2,925.62 |
2,925.65 |
2,925.62 |
2,925.64 |
0.0K |
| 16:02 |
2,925.55 |
2,925.65 |
2,925.55 |
2,925.59 |
0.0K |
| 16:03 |
2,925.64 |
2,925.64 |
2,925.51 |
2,925.53 |
0.0K |
| 16:04 |
2,925.49 |
2,925.49 |
2,925.45 |
2,925.48 |
0.0K |
| 16:05 |
2,925.45 |
2,925.54 |
2,925.45 |
2,925.51 |
0.0K |
| 16:06 |
2,925.51 |
2,925.51 |
2,925.46 |
2,925.46 |
0.0K |
| 16:07 |
2,925.52 |
2,925.52 |
2,925.48 |
2,925.49 |
0.0K |
| 16:08 |
2,925.49 |
2,925.56 |
2,925.49 |
2,925.54 |
0.0K |
| 16:09 |
2,925.54 |
2,925.58 |
2,925.51 |
2,925.58 |
0.0K |
| 16:10 |
2,925.52 |
2,925.53 |
2,925.48 |
2,925.50 |
0.0K |
| 16:11 |
2,925.48 |
2,925.50 |
2,925.46 |
2,925.50 |
0.0K |
| 16:12 |
2,925.46 |
2,925.49 |
2,925.46 |
2,925.49 |
0.0K |
| 16:13 |
2,925.54 |
2,925.54 |
2,925.51 |
2,925.52 |
0.0K |
| 16:14 |
2,925.51 |
2,925.56 |
2,925.51 |
2,925.51 |
0.0K |
| 16:15 |
2,925.55 |
2,925.55 |
2,925.55 |
2,925.55 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|