CBOE S

SPBUF10M
🏛️ アメリカ →
3,283.43
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,112.62 3,114.21 3,112.62 3,114.21 0.0K
09:32 3,114.52 3,116.27 3,114.52 3,116.27 0.0K
09:33 3,116.36 3,116.46 3,115.40 3,115.40 0.0K
09:34 3,115.59 3,116.08 3,115.28 3,115.48 0.0K
09:35 3,115.66 3,116.06 3,115.18 3,116.06 0.0K
09:36 3,116.38 3,116.38 3,115.31 3,115.31 0.0K
09:37 3,115.41 3,115.41 3,114.97 3,115.02 0.0K
09:38 3,114.82 3,115.35 3,114.82 3,115.35 0.0K
09:39 3,116.37 3,116.65 3,116.31 3,116.65 0.0K
09:40 3,117.15 3,117.15 3,115.67 3,115.67 0.0K
09:41 3,116.09 3,116.09 3,115.25 3,115.57 0.0K
09:42 3,115.70 3,116.01 3,115.61 3,115.61 0.0K
09:43 3,116.01 3,116.01 3,115.25 3,115.77 0.0K
09:44 3,116.02 3,116.02 3,114.99 3,114.99 0.0K
09:45 3,115.09 3,115.09 3,114.16 3,114.16 0.0K
09:46 3,114.15 3,114.15 3,112.89 3,112.89 0.0K
09:47 3,112.76 3,112.90 3,112.71 3,112.90 0.0K
09:48 3,113.62 3,113.62 3,112.40 3,112.40 0.0K
09:49 3,112.58 3,113.12 3,112.58 3,112.66 0.0K
09:50 3,112.54 3,112.95 3,112.35 3,112.42 0.0K
09:51 3,112.52 3,112.95 3,112.52 3,112.76 0.0K
09:52 3,113.41 3,113.42 3,112.01 3,112.01 0.0K
09:53 3,111.70 3,111.70 3,110.85 3,110.85 0.0K
09:54 3,110.43 3,110.43 3,110.01 3,110.01 0.0K
09:55 3,110.87 3,110.87 3,110.34 3,110.34 0.0K
09:56 3,110.13 3,112.05 3,110.13 3,112.05 0.0K
09:57 3,112.28 3,113.20 3,112.28 3,112.39 0.0K
09:58 3,111.70 3,112.09 3,111.70 3,112.08 0.0K
09:59 3,112.08 3,112.08 3,111.59 3,111.74 0.0K
10:00 3,111.51 3,111.51 3,109.70 3,110.46 0.0K
10:01 3,110.12 3,111.09 3,110.03 3,110.03 0.0K
10:02 3,109.64 3,109.64 3,108.77 3,108.77 0.0K
10:03 3,108.84 3,109.50 3,108.84 3,109.03 0.0K
10:04 3,109.24 3,109.24 3,108.94 3,109.08 0.0K
10:05 3,109.12 3,110.30 3,109.09 3,109.55 0.0K
10:06 3,109.45 3,109.45 3,109.05 3,109.05 0.0K
10:07 3,109.24 3,109.24 3,108.88 3,109.22 0.0K
10:08 3,109.17 3,110.00 3,109.17 3,110.00 0.0K
10:09 3,109.87 3,111.25 3,109.87 3,111.25 0.0K
10:10 3,110.99 3,110.99 3,109.26 3,109.26 0.0K
10:11 3,108.90 3,108.90 3,108.30 3,108.63 0.0K
10:12 3,108.53 3,108.84 3,108.30 3,108.84 0.0K
10:13 3,108.81 3,109.35 3,108.81 3,109.35 0.0K
10:14 3,109.20 3,109.20 3,107.74 3,107.74 0.0K
10:15 3,107.75 3,107.85 3,107.75 3,107.85 0.0K
10:16 3,107.78 3,107.89 3,107.41 3,107.63 0.0K
10:17 3,107.25 3,107.32 3,107.00 3,107.32 0.0K
10:18 3,107.12 3,107.12 3,106.74 3,106.74 0.0K
10:19 3,106.41 3,106.54 3,106.24 3,106.24 0.0K
10:20 3,105.96 3,106.02 3,105.91 3,105.91 0.0K
10:21 3,105.79 3,106.41 3,105.78 3,106.41 0.0K
10:22 3,109.58 3,111.51 3,109.58 3,111.51 0.0K
10:23 3,111.94 3,114.86 3,111.94 3,114.86 0.0K
10:24 3,113.61 3,118.28 3,113.61 3,118.28 0.0K
10:25 3,118.80 3,120.39 3,118.80 3,119.61 0.0K
10:26 3,120.12 3,120.19 3,119.16 3,119.16 0.0K
10:27 3,120.43 3,121.76 3,120.43 3,121.76 0.0K
10:28 3,120.66 3,120.66 3,119.01 3,119.01 0.0K
10:29 3,119.31 3,121.86 3,119.31 3,121.86 0.0K
10:30 3,121.98 3,121.98 3,121.33 3,121.46 0.0K
10:31 3,121.58 3,122.47 3,121.58 3,122.47 0.0K
10:32 3,122.24 3,122.49 3,121.91 3,121.91 0.0K
10:33 3,121.63 3,122.75 3,121.63 3,122.75 0.0K
10:34 3,123.12 3,123.62 3,123.12 3,123.62 0.0K
10:35 3,123.43 3,124.76 3,123.00 3,124.76 0.0K
10:36 3,124.41 3,124.46 3,123.97 3,123.97 0.0K
10:37 3,124.02 3,124.02 3,123.47 3,123.76 0.0K
10:38 3,123.60 3,123.60 3,122.66 3,122.81 0.0K
10:39 3,123.21 3,123.71 3,123.21 3,123.71 0.0K
10:40 3,123.77 3,123.77 3,123.28 3,123.28 0.0K
10:41 3,123.22 3,126.71 3,123.21 3,126.71 0.0K
10:42 3,126.19 3,127.37 3,126.19 3,127.37 0.0K
10:43 3,127.35 3,127.67 3,127.35 3,127.67 0.0K
10:44 3,126.72 3,127.60 3,126.72 3,126.83 0.0K
10:45 3,127.54 3,127.94 3,127.42 3,127.42 0.0K
10:46 3,127.42 3,127.43 3,127.01 3,127.01 0.0K
10:47 3,127.43 3,127.43 3,125.91 3,125.91 0.0K
10:48 3,125.71 3,126.43 3,125.71 3,126.43 0.0K
10:49 3,125.86 3,126.00 3,125.17 3,125.35 0.0K
10:50 3,125.89 3,126.51 3,125.89 3,126.51 0.0K
10:51 3,126.97 3,127.31 3,126.67 3,126.67 0.0K
10:52 3,126.56 3,126.56 3,126.07 3,126.38 0.0K
10:53 3,126.66 3,126.79 3,126.65 3,126.69 0.0K
10:54 3,126.69 3,126.69 3,125.69 3,125.69 0.0K
10:55 3,125.74 3,126.25 3,125.32 3,126.25 0.0K
10:56 3,126.75 3,126.75 3,126.40 3,126.69 0.0K
10:57 3,127.04 3,127.32 3,127.04 3,127.23 0.0K
10:58 3,126.65 3,127.09 3,126.61 3,127.09 0.0K
10:59 3,126.96 3,126.96 3,126.55 3,126.71 0.0K
11:00 3,126.60 3,126.60 3,125.97 3,126.60 0.0K
11:01 3,127.18 3,128.10 3,127.18 3,128.10 0.0K
11:02 3,127.79 3,127.79 3,127.60 3,127.60 0.0K
11:03 3,127.50 3,127.50 3,125.19 3,125.62 0.0K
11:04 3,125.00 3,125.51 3,125.00 3,125.51 0.0K
11:05 3,125.60 3,125.60 3,124.02 3,124.02 0.0K
11:06 3,122.39 3,123.48 3,122.39 3,123.48 0.0K
11:07 3,124.97 3,124.97 3,124.65 3,124.65 0.0K
11:08 3,124.82 3,125.51 3,124.82 3,125.51 0.0K
11:09 3,125.52 3,126.00 3,125.52 3,125.98 0.0K
11:10 3,125.75 3,126.88 3,125.75 3,126.88 0.0K
11:11 3,127.08 3,127.08 3,126.34 3,126.68 0.0K
11:12 3,126.48 3,126.82 3,126.48 3,126.81 0.0K
11:13 3,126.76 3,127.10 3,126.76 3,127.10 0.0K
11:14 3,127.24 3,127.24 3,127.08 3,127.22 0.0K
11:15 3,127.11 3,127.69 3,127.11 3,127.69 0.0K
11:16 3,127.92 3,127.92 3,126.96 3,127.23 0.0K
11:17 3,127.13 3,127.16 3,126.89 3,127.16 0.0K
11:18 3,127.27 3,128.17 3,127.27 3,127.92 0.0K
11:19 3,128.23 3,128.43 3,128.06 3,128.06 0.0K
11:20 3,128.39 3,128.60 3,128.36 3,128.43 0.0K
11:21 3,128.45 3,128.70 3,128.06 3,128.70 0.0K
11:22 3,128.59 3,129.30 3,128.59 3,129.30 0.0K
11:23 3,128.95 3,128.95 3,128.16 3,128.16 0.0K
11:24 3,128.14 3,128.45 3,128.14 3,128.26 0.0K
11:25 3,128.29 3,128.43 3,128.19 3,128.19 0.0K
11:26 3,127.98 3,127.98 3,127.09 3,127.09 0.0K
11:27 3,127.02 3,127.02 3,126.67 3,126.67 0.0K
11:28 3,126.12 3,126.31 3,126.12 3,126.24 0.0K
11:29 3,126.33 3,126.33 3,125.59 3,125.83 0.0K
11:30 3,126.10 3,126.10 3,125.90 3,125.90 0.0K
11:31 3,125.76 3,125.76 3,124.94 3,125.25 0.0K
11:32 3,125.61 3,126.71 3,125.61 3,126.53 0.0K
11:33 3,126.54 3,127.18 3,126.54 3,127.18 0.0K
11:34 3,126.96 3,127.23 3,126.96 3,127.04 0.0K
11:35 3,127.09 3,127.34 3,127.07 3,127.07 0.0K
11:36 3,126.69 3,127.39 3,126.69 3,127.29 0.0K
11:37 3,127.14 3,127.29 3,126.82 3,126.82 0.0K
11:38 3,126.65 3,126.72 3,126.42 3,126.42 0.0K
11:39 3,126.74 3,127.25 3,126.74 3,127.25 0.0K
11:40 3,127.31 3,127.70 3,127.31 3,127.60 0.0K
11:41 3,127.40 3,127.40 3,126.87 3,126.87 0.0K
11:42 3,126.68 3,126.78 3,126.19 3,126.19 0.0K
11:43 3,126.25 3,126.25 3,125.76 3,125.76 0.0K
11:44 3,125.99 3,127.23 3,125.99 3,127.23 0.0K
11:45 3,127.21 3,127.21 3,127.04 3,127.04 0.0K
11:46 3,127.17 3,127.36 3,127.17 3,127.31 0.0K
11:47 3,127.59 3,127.59 3,127.52 3,127.58 0.0K
11:48 3,127.05 3,127.87 3,127.05 3,127.82 0.0K
11:49 3,127.90 3,127.90 3,126.50 3,126.69 0.0K
11:50 3,126.13 3,126.88 3,126.13 3,126.88 0.0K
11:51 3,126.96 3,127.51 3,126.96 3,127.51 0.0K
11:52 3,127.70 3,127.71 3,127.63 3,127.66 0.0K
11:53 3,127.80 3,127.80 3,127.65 3,127.68 0.0K
11:54 3,127.44 3,127.44 3,127.12 3,127.12 0.0K
11:55 3,127.03 3,127.03 3,126.25 3,126.25 0.0K
11:56 3,125.98 3,125.98 3,124.78 3,124.78 0.0K
11:57 3,125.00 3,125.00 3,123.62 3,123.62 0.0K
11:58 3,123.64 3,123.64 3,123.32 3,123.32 0.0K
11:59 3,123.66 3,123.99 3,123.62 3,123.65 0.0K
12:00 3,123.71 3,124.29 3,123.25 3,124.29 0.0K
12:01 3,124.32 3,124.32 3,123.09 3,123.17 0.0K
12:02 3,123.28 3,123.28 3,122.88 3,122.94 0.0K
12:03 3,123.01 3,123.04 3,122.80 3,122.80 0.0K
12:04 3,122.54 3,122.80 3,122.54 3,122.68 0.0K
12:05 3,122.89 3,123.19 3,122.89 3,123.03 0.0K
12:06 3,123.53 3,123.78 3,123.43 3,123.65 0.0K
12:07 3,123.58 3,123.58 3,122.62 3,122.62 0.0K
12:08 3,122.61 3,122.69 3,122.57 3,122.69 0.0K
12:09 3,122.79 3,123.51 3,122.75 3,123.51 0.0K
12:10 3,123.86 3,123.97 3,123.85 3,123.92 0.0K
12:11 3,123.29 3,123.29 3,122.90 3,122.99 0.0K
12:12 3,122.66 3,123.38 3,122.55 3,123.38 0.0K
12:13 3,123.39 3,123.53 3,123.28 3,123.28 0.0K
12:14 3,123.14 3,123.45 3,123.14 3,123.45 0.0K
12:15 3,123.33 3,123.34 3,122.98 3,122.98 0.0K
12:16 3,122.81 3,122.92 3,122.80 3,122.80 0.0K
12:17 3,122.71 3,122.86 3,122.71 3,122.73 0.0K
12:18 3,122.77 3,123.46 3,122.77 3,123.46 0.0K
12:19 3,123.31 3,123.31 3,123.15 3,123.23 0.0K
12:20 3,123.41 3,123.75 3,123.41 3,123.75 0.0K
12:21 3,123.85 3,124.16 3,123.83 3,124.16 0.0K
12:22 3,124.37 3,124.50 3,124.23 3,124.50 0.0K
12:23 3,124.67 3,125.23 3,124.67 3,125.23 0.0K
12:24 3,125.24 3,126.12 3,125.24 3,126.12 0.0K
12:25 3,126.35 3,126.43 3,126.21 3,126.43 0.0K
12:26 3,126.38 3,126.72 3,126.38 3,126.62 0.0K
12:27 3,126.58 3,126.66 3,126.44 3,126.44 0.0K
12:28 3,126.45 3,126.45 3,125.65 3,125.65 0.0K
12:29 3,125.64 3,125.64 3,124.69 3,124.69 0.0K
12:30 3,124.15 3,124.15 3,123.57 3,123.70 0.0K
12:31 3,123.76 3,123.84 3,123.44 3,123.44 0.0K
12:32 3,123.48 3,123.48 3,123.12 3,123.12 0.0K
12:33 3,122.95 3,122.95 3,122.40 3,122.57 0.0K
12:34 3,122.55 3,122.55 3,122.39 3,122.42 0.0K
12:35 3,122.28 3,122.36 3,122.12 3,122.36 0.0K
12:36 3,122.35 3,122.69 3,122.35 3,122.61 0.0K
12:37 3,122.32 3,122.32 3,121.91 3,121.91 0.0K
12:38 3,121.57 3,121.96 3,121.57 3,121.77 0.0K
12:39 3,121.75 3,121.81 3,121.75 3,121.80 0.0K
12:40 3,121.70 3,121.72 3,121.54 3,121.72 0.0K
12:41 3,121.47 3,121.47 3,121.21 3,121.21 0.0K
12:42 3,120.93 3,121.31 3,120.93 3,120.94 0.0K
12:43 3,120.83 3,121.67 3,120.83 3,121.67 0.0K
12:44 3,121.63 3,121.63 3,121.26 3,121.26 0.0K
12:45 3,121.17 3,121.71 3,121.17 3,121.70 0.0K
12:46 3,121.83 3,121.83 3,121.15 3,121.15 0.0K
12:47 3,121.25 3,121.25 3,120.99 3,121.06 0.0K
12:48 3,121.03 3,121.44 3,120.86 3,121.44 0.0K
12:49 3,121.45 3,121.45 3,121.08 3,121.41 0.0K
12:50 3,121.95 3,122.20 3,121.95 3,122.05 0.0K
12:51 3,122.55 3,123.46 3,122.55 3,123.16 0.0K
12:52 3,123.37 3,123.82 3,123.31 3,123.82 0.0K
12:53 3,123.64 3,123.64 3,123.49 3,123.53 0.0K
12:54 3,123.62 3,124.91 3,123.62 3,124.91 0.0K
12:55 3,124.88 3,124.88 3,121.33 3,121.33 0.0K
12:56 3,121.85 3,123.43 3,121.85 3,122.59 0.0K
12:57 3,122.70 3,122.70 3,121.76 3,121.76 0.0K
12:58 3,121.73 3,122.86 3,121.73 3,122.86 0.0K
12:59 3,123.36 3,123.36 3,122.59 3,122.95 0.0K
13:00 3,123.75 3,123.75 3,122.54 3,122.54 0.0K
13:01 3,122.01 3,122.43 3,121.82 3,121.88 0.0K
13:02 3,121.86 3,121.86 3,121.08 3,121.32 0.0K
13:03 3,121.11 3,121.59 3,121.11 3,121.40 0.0K
13:04 3,121.84 3,123.02 3,121.84 3,123.02 0.0K
13:05 3,123.32 3,123.42 3,123.09 3,123.42 0.0K
13:06 3,123.41 3,123.89 3,123.03 3,123.71 0.0K
13:07 3,123.68 3,123.68 3,122.34 3,122.34 0.0K
13:08 3,123.24 3,123.96 3,123.24 3,123.46 0.0K
13:09 3,123.26 3,123.26 3,122.08 3,122.15 0.0K
13:10 3,121.98 3,121.98 3,121.56 3,121.71 0.0K
13:11 3,121.65 3,121.65 3,121.49 3,121.49 0.0K
13:12 3,121.92 3,123.09 3,121.92 3,122.99 0.0K
13:13 3,123.45 3,124.21 3,123.45 3,124.21 0.0K
13:14 3,124.34 3,124.52 3,124.27 3,124.27 0.0K
13:15 3,124.19 3,124.47 3,124.11 3,124.47 0.0K
13:16 3,124.59 3,124.59 3,124.34 3,124.43 0.0K
13:17 3,124.59 3,124.59 3,124.07 3,124.24 0.0K
13:18 3,124.40 3,124.53 3,124.30 3,124.30 0.0K
13:19 3,124.18 3,124.18 3,123.65 3,123.65 0.0K
13:20 3,123.58 3,123.96 3,123.58 3,123.96 0.0K
13:21 3,124.27 3,124.28 3,124.02 3,124.02 0.0K
13:22 3,124.07 3,124.08 3,123.78 3,123.84 0.0K
13:23 3,123.84 3,123.89 3,123.68 3,123.68 0.0K
13:24 3,123.64 3,123.74 3,123.53 3,123.57 0.0K
13:25 3,123.85 3,124.31 3,123.85 3,124.31 0.0K
13:26 3,124.29 3,124.71 3,124.29 3,124.71 0.0K
13:27 3,124.89 3,124.89 3,124.51 3,124.61 0.0K
13:28 3,124.68 3,125.42 3,124.55 3,125.42 0.0K
13:29 3,125.15 3,125.20 3,124.80 3,124.80 0.0K
13:30 3,124.54 3,124.64 3,124.54 3,124.57 0.0K
13:31 3,124.63 3,124.82 3,124.63 3,124.75 0.0K
13:32 3,124.75 3,125.28 3,124.75 3,125.28 0.0K
13:33 3,125.53 3,125.70 3,125.29 3,125.70 0.0K
13:34 3,125.63 3,125.79 3,125.63 3,125.72 0.0K
13:35 3,125.86 3,126.04 3,125.86 3,125.91 0.0K
13:36 3,125.98 3,126.28 3,125.53 3,125.53 0.0K
13:37 3,125.26 3,125.45 3,124.91 3,125.45 0.0K
13:38 3,125.49 3,125.49 3,125.32 3,125.33 0.0K
13:39 3,125.62 3,125.62 3,125.23 3,125.23 0.0K
13:40 3,125.44 3,125.44 3,125.08 3,125.34 0.0K
13:41 3,125.39 3,125.48 3,125.09 3,125.09 0.0K
13:42 3,125.40 3,125.56 3,124.72 3,124.72 0.0K
13:43 3,124.12 3,124.12 3,123.77 3,123.77 0.0K
13:44 3,123.90 3,124.47 3,123.90 3,124.47 0.0K
13:45 3,124.47 3,124.82 3,124.47 3,124.82 0.0K
13:46 3,125.04 3,125.70 3,125.04 3,125.70 0.0K
13:47 3,125.88 3,126.02 3,125.88 3,126.02 0.0K
13:48 3,125.96 3,126.47 3,125.96 3,126.47 0.0K
13:49 3,126.53 3,126.53 3,126.26 3,126.26 0.0K
13:50 3,126.26 3,126.91 3,126.26 3,126.88 0.0K
13:51 3,126.86 3,126.89 3,126.82 3,126.89 0.0K
13:52 3,127.20 3,127.20 3,126.96 3,126.96 0.0K
13:53 3,127.04 3,127.05 3,127.00 3,127.03 0.0K
13:54 3,127.16 3,127.19 3,127.13 3,127.19 0.0K
13:55 3,127.28 3,127.46 3,127.21 3,127.46 0.0K
13:56 3,127.59 3,127.59 3,127.34 3,127.34 0.0K
13:57 3,127.26 3,127.49 3,127.26 3,127.45 0.0K
13:58 3,127.46 3,127.56 3,127.37 3,127.54 0.0K
13:59 3,127.52 3,127.52 3,127.44 3,127.46 0.0K
14:00 3,127.44 3,127.71 3,127.44 3,127.66 0.0K
14:01 3,127.73 3,127.73 3,127.49 3,127.49 0.0K
14:02 3,127.53 3,127.53 3,127.10 3,127.21 0.0K
14:03 3,127.15 3,127.26 3,126.98 3,126.98 0.0K
14:04 3,127.13 3,127.33 3,127.11 3,127.33 0.0K
14:05 3,127.47 3,127.47 3,126.89 3,126.89 0.0K
14:06 3,126.79 3,127.27 3,126.79 3,127.27 0.0K
14:07 3,127.23 3,127.47 3,127.23 3,127.47 0.0K
14:08 3,127.74 3,127.78 3,127.67 3,127.78 0.0K
14:09 3,127.86 3,127.96 3,127.81 3,127.93 0.0K
14:10 3,127.89 3,128.03 3,127.89 3,127.98 0.0K
14:11 3,128.44 3,128.44 3,128.19 3,128.38 0.0K
14:12 3,128.46 3,128.68 3,128.46 3,128.68 0.0K
14:13 3,128.64 3,128.91 3,128.64 3,128.91 0.0K
14:14 3,128.97 3,129.31 3,128.97 3,129.28 0.0K
14:15 3,129.34 3,129.91 3,129.34 3,129.91 0.0K
14:16 3,129.84 3,129.84 3,129.71 3,129.82 0.0K
14:17 3,129.81 3,129.87 3,129.80 3,129.87 0.0K
14:18 3,129.92 3,129.92 3,129.65 3,129.68 0.0K
14:19 3,129.63 3,129.97 3,129.63 3,129.93 0.0K
14:20 3,129.88 3,129.88 3,129.48 3,129.48 0.0K
14:21 3,129.47 3,129.62 3,129.47 3,129.62 0.0K
14:22 3,129.69 3,129.69 3,129.42 3,129.42 0.0K
14:23 3,129.31 3,129.60 3,129.31 3,129.60 0.0K
14:24 3,129.55 3,129.69 3,129.52 3,129.69 0.0K
14:25 3,129.78 3,129.85 3,129.78 3,129.78 0.0K
14:26 3,129.77 3,129.84 3,129.62 3,129.62 0.0K
14:27 3,129.66 3,129.66 3,129.41 3,129.41 0.0K
14:28 3,129.30 3,129.42 3,129.23 3,129.23 0.0K
14:29 3,129.24 3,129.25 3,129.21 3,129.21 0.0K
14:30 3,129.07 3,129.07 3,128.87 3,128.87 0.0K
14:31 3,128.93 3,129.18 3,128.93 3,129.18 0.0K
14:32 3,129.15 3,129.38 3,129.08 3,129.38 0.0K
14:33 3,129.39 3,129.58 3,129.39 3,129.41 0.0K
14:34 3,129.49 3,129.51 3,129.41 3,129.44 0.0K
14:35 3,129.38 3,129.38 3,128.95 3,128.95 0.0K
14:36 3,128.84 3,128.92 3,128.81 3,128.92 0.0K
14:37 3,128.71 3,128.84 3,128.42 3,128.42 0.0K
14:38 3,128.30 3,128.43 3,128.28 3,128.43 0.0K
14:39 3,128.55 3,128.55 3,128.47 3,128.49 0.0K
14:40 3,128.55 3,128.55 3,128.31 3,128.50 0.0K
14:41 3,128.66 3,129.28 3,128.66 3,129.28 0.0K
14:42 3,129.44 3,129.44 3,129.31 3,129.32 0.0K
14:43 3,129.30 3,129.34 3,129.25 3,129.30 0.0K
14:44 3,129.33 3,129.43 3,129.33 3,129.33 0.0K
14:45 3,129.29 3,129.86 3,129.29 3,129.86 0.0K
14:46 3,129.83 3,129.83 3,129.61 3,129.62 0.0K
14:47 3,129.56 3,129.58 3,129.46 3,129.58 0.0K
14:48 3,129.52 3,129.99 3,129.52 3,129.99 0.0K
14:49 3,130.02 3,130.02 3,130.01 3,130.01 0.0K
14:50 3,129.89 3,130.01 3,129.89 3,130.01 0.0K
14:51 3,129.90 3,129.92 3,129.80 3,129.92 0.0K
14:52 3,129.87 3,129.92 3,129.84 3,129.86 0.0K
14:53 3,129.82 3,129.82 3,129.47 3,129.50 0.0K
14:54 3,129.57 3,129.62 3,129.49 3,129.57 0.0K
14:55 3,129.37 3,129.37 3,129.27 3,129.34 0.0K
14:56 3,129.36 3,129.36 3,129.15 3,129.15 0.0K
14:57 3,129.10 3,129.11 3,128.79 3,128.79 0.0K
14:58 3,128.63 3,128.63 3,128.27 3,128.33 0.0K
14:59 3,128.26 3,128.37 3,128.26 3,128.37 0.0K
15:00 3,128.58 3,128.63 3,128.17 3,128.63 0.0K
15:01 3,128.61 3,128.69 3,128.61 3,128.69 0.0K
15:02 3,128.80 3,128.86 3,128.80 3,128.85 0.0K
15:03 3,128.81 3,128.87 3,128.68 3,128.77 0.0K
15:04 3,129.10 3,129.35 3,129.10 3,129.26 0.0K
15:05 3,129.23 3,129.23 3,128.82 3,128.82 0.0K
15:06 3,128.66 3,128.67 3,128.16 3,128.16 0.0K
15:07 3,127.98 3,128.07 3,127.86 3,127.88 0.0K
15:08 3,127.87 3,127.97 3,127.83 3,127.83 0.0K
15:09 3,127.74 3,127.94 3,127.74 3,127.80 0.0K
15:10 3,127.82 3,127.82 3,127.34 3,127.34 0.0K
15:11 3,127.64 3,127.85 3,127.43 3,127.43 0.0K
15:12 3,127.16 3,127.40 3,127.16 3,127.40 0.0K
15:13 3,127.35 3,127.37 3,127.20 3,127.20 0.0K
15:14 3,127.17 3,127.20 3,127.09 3,127.09 0.0K
15:15 3,127.10 3,127.13 3,126.75 3,127.11 0.0K
15:16 3,127.26 3,127.33 3,127.21 3,127.22 0.0K
15:17 3,127.33 3,127.58 3,127.33 3,127.58 0.0K
15:18 3,127.67 3,127.74 3,127.67 3,127.74 0.0K
15:19 3,127.76 3,127.76 3,127.74 3,127.75 0.0K
15:20 3,127.82 3,128.02 3,127.75 3,127.93 0.0K
15:21 3,128.01 3,128.01 3,127.70 3,127.88 0.0K
15:22 3,127.73 3,127.76 3,127.43 3,127.43 0.0K
15:23 3,127.38 3,127.52 3,127.23 3,127.52 0.0K
15:24 3,127.51 3,127.76 3,127.51 3,127.70 0.0K
15:25 3,127.68 3,127.68 3,127.33 3,127.33 0.0K
15:26 3,127.15 3,127.15 3,126.76 3,126.76 0.0K
15:27 3,126.71 3,126.71 3,126.43 3,126.43 0.0K
15:28 3,126.26 3,126.41 3,126.26 3,126.41 0.0K
15:29 3,126.45 3,126.45 3,125.77 3,125.77 0.0K
15:30 3,125.78 3,125.78 3,125.32 3,125.32 0.0K
15:31 3,125.24 3,125.41 3,124.84 3,124.84 0.0K
15:32 3,124.85 3,125.38 3,124.85 3,125.34 0.0K
15:33 3,125.32 3,125.89 3,125.32 3,125.89 0.0K
15:34 3,125.82 3,126.10 3,125.76 3,125.90 0.0K
15:35 3,125.97 3,125.97 3,125.39 3,125.50 0.0K
15:36 3,125.82 3,125.97 3,125.82 3,125.89 0.0K
15:37 3,125.95 3,126.54 3,125.95 3,126.54 0.0K
15:38 3,126.59 3,126.62 3,126.55 3,126.57 0.0K
15:39 3,126.37 3,126.37 3,126.09 3,126.09 0.0K
15:40 3,125.95 3,126.31 3,125.95 3,126.15 0.0K
15:41 3,126.03 3,126.03 3,125.74 3,125.85 0.0K
15:42 3,125.46 3,125.46 3,125.16 3,125.16 0.0K
15:43 3,125.09 3,125.14 3,125.01 3,125.13 0.0K
15:44 3,125.36 3,125.36 3,125.18 3,125.35 0.0K
15:45 3,125.24 3,125.24 3,125.00 3,125.00 0.0K
15:46 3,125.38 3,125.38 3,125.01 3,125.01 0.0K
15:47 3,124.78 3,124.86 3,124.65 3,124.66 0.0K
15:48 3,125.04 3,125.08 3,124.93 3,124.93 0.0K
15:49 3,125.12 3,125.67 3,124.99 3,125.67 0.0K
15:50 3,125.68 3,126.02 3,125.55 3,126.02 0.0K
15:51 3,125.57 3,125.61 3,125.55 3,125.55 0.0K
15:52 3,125.18 3,125.61 3,125.18 3,125.34 0.0K
15:53 3,125.48 3,125.85 3,125.41 3,125.85 0.0K
15:54 3,126.07 3,126.07 3,125.35 3,125.35 0.0K
15:55 3,125.34 3,125.34 3,124.75 3,124.75 0.0K
15:56 3,124.64 3,124.64 3,124.15 3,124.16 0.0K
15:57 3,124.20 3,124.54 3,124.18 3,124.18 0.0K
15:58 3,124.51 3,124.92 3,124.42 3,124.92 0.0K
15:59 3,124.69 3,124.69 3,123.82 3,123.82 0.0K
16:00 3,124.00 3,124.00 3,123.83 3,123.88 0.0K
16:01 3,123.88 3,123.88 3,123.68 3,123.68 0.0K
16:02 3,123.66 3,123.79 3,123.65 3,123.79 0.0K
16:03 3,123.79 3,123.79 3,123.73 3,123.76 0.0K
16:04 3,123.74 3,123.74 3,123.67 3,123.67 0.0K
16:05 3,123.68 3,123.77 3,123.67 3,123.67 0.0K
16:06 3,123.70 3,123.70 3,123.66 3,123.66 0.0K
16:07 3,123.66 3,123.68 3,123.66 3,123.67 0.0K
16:08 3,123.69 3,123.69 3,123.57 3,123.57 0.0K
16:09 3,123.59 3,123.64 3,123.58 3,123.61 0.0K
16:10 3,123.63 3,123.63 3,123.62 3,123.62 0.0K
16:11 3,123.42 3,123.43 3,123.40 3,123.43 0.0K
16:12 3,123.47 3,123.47 3,123.42 3,123.42 0.0K
16:13 3,123.42 3,123.44 3,123.42 3,123.43 0.0K
16:14 3,123.45 3,123.45 3,123.41 3,123.41 0.0K
16:15 3,123.42 3,123.42 3,123.42 3,123.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし