CBOE S

SP2BF10M
🏛️ アメリカ →
3,456.01
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,294.19 3,294.67 3,294.05 3,294.67 0.0K
09:32 3,295.29 3,295.29 3,294.22 3,294.22 0.0K
09:33 3,294.10 3,294.10 3,293.55 3,294.04 0.0K
09:34 3,294.02 3,294.36 3,294.02 3,294.07 0.0K
09:35 3,294.12 3,294.18 3,293.75 3,294.18 0.0K
09:36 3,294.55 3,295.10 3,294.13 3,294.99 0.0K
09:37 3,294.74 3,295.80 3,294.74 3,295.80 0.0K
09:38 3,296.16 3,297.30 3,296.16 3,296.97 0.0K
09:39 3,296.81 3,297.39 3,296.81 3,297.34 0.0K
09:40 3,297.35 3,297.35 3,296.97 3,297.03 0.0K
09:41 3,296.52 3,296.72 3,296.35 3,296.35 0.0K
09:42 3,296.48 3,296.48 3,294.45 3,294.45 0.0K
09:43 3,294.29 3,294.66 3,293.96 3,294.66 0.0K
09:44 3,294.95 3,295.29 3,294.95 3,295.29 0.0K
09:45 3,295.31 3,295.84 3,295.12 3,295.84 0.0K
09:46 3,296.14 3,296.14 3,295.41 3,295.83 0.0K
09:47 3,295.97 3,296.81 3,295.97 3,296.57 0.0K
09:48 3,297.04 3,297.89 3,297.04 3,297.65 0.0K
09:49 3,298.06 3,298.85 3,298.06 3,298.85 0.0K
09:50 3,299.17 3,299.30 3,299.02 3,299.02 0.0K
09:51 3,299.06 3,299.33 3,299.06 3,299.33 0.0K
09:52 3,299.63 3,300.60 3,299.63 3,300.60 0.0K
09:53 3,300.78 3,300.78 3,299.89 3,299.89 0.0K
09:54 3,299.81 3,300.75 3,299.81 3,300.75 0.0K
09:55 3,300.95 3,300.95 3,300.47 3,300.47 0.0K
09:56 3,300.30 3,300.30 3,299.48 3,299.70 0.0K
09:57 3,299.83 3,299.83 3,299.06 3,299.11 0.0K
09:58 3,299.10 3,299.92 3,299.10 3,299.92 0.0K
09:59 3,299.97 3,300.28 3,299.97 3,300.28 0.0K
10:00 3,300.44 3,300.44 3,299.97 3,300.26 0.0K
10:01 3,300.09 3,300.84 3,300.09 3,300.70 0.0K
10:02 3,300.28 3,300.66 3,300.14 3,300.66 0.0K
10:03 3,300.66 3,301.23 3,300.66 3,301.23 0.0K
10:04 3,301.23 3,301.51 3,300.88 3,300.88 0.0K
10:05 3,300.96 3,301.09 3,300.80 3,300.80 0.0K
10:06 3,301.03 3,301.03 3,300.30 3,300.30 0.0K
10:07 3,299.96 3,300.12 3,299.86 3,300.12 0.0K
10:08 3,300.43 3,301.15 3,300.43 3,300.68 0.0K
10:09 3,300.30 3,301.28 3,300.30 3,301.28 0.0K
10:10 3,301.42 3,301.71 3,301.42 3,301.54 0.0K
10:11 3,301.35 3,301.39 3,301.33 3,301.33 0.0K
10:12 3,301.42 3,302.71 3,301.42 3,302.64 0.0K
10:13 3,302.79 3,303.04 3,302.49 3,303.04 0.0K
10:14 3,303.03 3,303.44 3,303.03 3,303.44 0.0K
10:15 3,303.31 3,303.31 3,302.82 3,302.99 0.0K
10:16 3,303.17 3,303.64 3,303.17 3,303.64 0.0K
10:17 3,303.94 3,303.94 3,303.84 3,303.93 0.0K
10:18 3,304.09 3,304.51 3,303.97 3,304.51 0.0K
10:19 3,304.44 3,304.85 3,304.41 3,304.58 0.0K
10:20 3,304.71 3,304.71 3,304.38 3,304.42 0.0K
10:21 3,304.26 3,304.26 3,303.97 3,304.02 0.0K
10:22 3,304.29 3,304.77 3,304.29 3,304.71 0.0K
10:23 3,304.75 3,304.86 3,304.12 3,304.28 0.0K
10:24 3,304.30 3,304.30 3,303.14 3,303.20 0.0K
10:25 3,303.62 3,303.77 3,303.03 3,303.03 0.0K
10:26 3,303.07 3,303.56 3,303.07 3,303.50 0.0K
10:27 3,303.56 3,303.70 3,303.40 3,303.70 0.0K
10:28 3,303.23 3,303.23 3,301.97 3,302.36 0.0K
10:29 3,302.09 3,302.09 3,301.09 3,301.09 0.0K
10:30 3,301.13 3,302.22 3,301.13 3,302.22 0.0K
10:31 3,302.55 3,302.93 3,302.55 3,302.62 0.0K
10:32 3,302.72 3,303.09 3,302.72 3,303.09 0.0K
10:33 3,303.12 3,303.12 3,302.94 3,302.94 0.0K
10:34 3,302.93 3,302.93 3,302.59 3,302.59 0.0K
10:35 3,302.27 3,302.59 3,302.21 3,302.21 0.0K
10:36 3,301.95 3,303.38 3,301.95 3,303.38 0.0K
10:37 3,303.16 3,303.67 3,302.91 3,303.67 0.0K
10:38 3,303.70 3,303.82 3,303.55 3,303.55 0.0K
10:39 3,303.38 3,303.38 3,302.38 3,302.46 0.0K
10:40 3,302.36 3,303.19 3,302.36 3,303.19 0.0K
10:41 3,303.67 3,303.67 3,302.70 3,302.90 0.0K
10:42 3,303.00 3,303.14 3,302.74 3,303.14 0.0K
10:43 3,303.12 3,303.48 3,303.12 3,303.48 0.0K
10:44 3,303.76 3,304.08 3,303.72 3,303.72 0.0K
10:45 3,303.71 3,303.71 3,303.39 3,303.39 0.0K
10:46 3,303.24 3,303.65 3,303.24 3,303.43 0.0K
10:47 3,303.60 3,303.64 3,303.57 3,303.64 0.0K
10:48 3,303.33 3,303.76 3,303.33 3,303.76 0.0K
10:49 3,303.70 3,304.04 3,303.70 3,303.87 0.0K
10:50 3,303.71 3,303.71 3,302.81 3,302.81 0.0K
10:51 3,302.95 3,303.84 3,302.95 3,303.80 0.0K
10:52 3,303.79 3,303.79 3,303.54 3,303.54 0.0K
10:53 3,303.97 3,304.88 3,303.97 3,304.88 0.0K
10:54 3,304.76 3,304.76 3,303.91 3,304.00 0.0K
10:55 3,304.00 3,304.09 3,303.66 3,304.09 0.0K
10:56 3,304.22 3,304.46 3,303.98 3,303.98 0.0K
10:57 3,304.13 3,304.17 3,304.12 3,304.12 0.0K
10:58 3,303.98 3,304.05 3,303.92 3,304.05 0.0K
10:59 3,303.94 3,304.24 3,303.94 3,304.10 0.0K
11:00 3,304.09 3,304.85 3,304.09 3,304.62 0.0K
11:01 3,304.80 3,305.14 3,304.55 3,305.14 0.0K
11:02 3,305.29 3,305.29 3,304.63 3,304.63 0.0K
11:03 3,304.75 3,304.75 3,304.40 3,304.70 0.0K
11:04 3,304.78 3,304.99 3,304.78 3,304.94 0.0K
11:05 3,304.60 3,305.09 3,304.60 3,305.09 0.0K
11:06 3,305.39 3,305.82 3,305.39 3,305.82 0.0K
11:07 3,305.68 3,305.68 3,305.15 3,305.41 0.0K
11:08 3,305.50 3,305.84 3,305.50 3,305.71 0.0K
11:09 3,305.90 3,305.96 3,305.77 3,305.77 0.0K
11:10 3,305.73 3,305.97 3,305.73 3,305.97 0.0K
11:11 3,305.96 3,306.10 3,305.91 3,305.91 0.0K
11:12 3,305.88 3,305.88 3,305.63 3,305.63 0.0K
11:13 3,305.61 3,306.00 3,305.61 3,306.00 0.0K
11:14 3,306.04 3,306.09 3,306.03 3,306.09 0.0K
11:15 3,306.05 3,306.05 3,305.95 3,305.97 0.0K
11:16 3,305.80 3,305.89 3,305.79 3,305.81 0.0K
11:17 3,305.48 3,305.75 3,305.48 3,305.74 0.0K
11:18 3,305.83 3,305.97 3,305.38 3,305.38 0.0K
11:19 3,305.36 3,305.49 3,305.36 3,305.49 0.0K
11:20 3,305.55 3,305.55 3,305.14 3,305.36 0.0K
11:21 3,305.56 3,305.56 3,305.46 3,305.56 0.0K
11:22 3,305.56 3,305.70 3,305.34 3,305.34 0.0K
11:23 3,305.08 3,305.08 3,304.25 3,304.25 0.0K
11:24 3,304.44 3,304.66 3,304.44 3,304.47 0.0K
11:25 3,304.73 3,304.77 3,304.37 3,304.37 0.0K
11:26 3,304.27 3,304.33 3,304.03 3,304.03 0.0K
11:27 3,304.20 3,304.60 3,304.20 3,304.58 0.0K
11:28 3,304.13 3,304.26 3,303.93 3,304.26 0.0K
11:29 3,304.24 3,304.24 3,303.71 3,303.71 0.0K
11:30 3,303.67 3,303.67 3,303.26 3,303.26 0.0K
11:31 3,303.27 3,303.27 3,302.73 3,302.73 0.0K
11:32 3,302.85 3,302.97 3,302.72 3,302.72 0.0K
11:33 3,302.65 3,302.92 3,302.62 3,302.92 0.0K
11:34 3,303.12 3,303.58 3,303.12 3,303.58 0.0K
11:35 3,303.45 3,304.10 3,303.45 3,304.04 0.0K
11:36 3,303.93 3,304.13 3,303.93 3,304.00 0.0K
11:37 3,304.04 3,304.99 3,304.04 3,304.99 0.0K
11:38 3,304.90 3,305.05 3,304.82 3,305.05 0.0K
11:39 3,305.18 3,305.32 3,305.18 3,305.27 0.0K
11:40 3,305.18 3,305.37 3,305.17 3,305.17 0.0K
11:41 3,305.02 3,305.02 3,304.16 3,304.36 0.0K
11:42 3,304.26 3,304.26 3,302.80 3,302.80 0.0K
11:43 3,302.85 3,303.03 3,302.62 3,303.03 0.0K
11:44 3,303.12 3,303.57 3,303.12 3,303.52 0.0K
11:45 3,303.90 3,304.24 3,303.90 3,304.24 0.0K
11:46 3,304.10 3,304.18 3,304.07 3,304.18 0.0K
11:47 3,304.16 3,304.16 3,303.78 3,303.78 0.0K
11:48 3,303.83 3,303.90 3,303.74 3,303.74 0.0K
11:49 3,303.78 3,303.90 3,303.78 3,303.90 0.0K
11:50 3,303.93 3,304.15 3,303.80 3,304.02 0.0K
11:51 3,304.08 3,304.49 3,304.08 3,304.48 0.0K
11:52 3,304.69 3,304.92 3,304.69 3,304.92 0.0K
11:53 3,304.78 3,304.78 3,304.47 3,304.75 0.0K
11:54 3,304.76 3,305.04 3,304.76 3,305.04 0.0K
11:55 3,304.77 3,304.77 3,304.45 3,304.45 0.0K
11:56 3,304.36 3,304.36 3,303.56 3,303.56 0.0K
11:57 3,303.46 3,303.46 3,303.03 3,303.03 0.0K
11:58 3,302.97 3,302.97 3,302.28 3,302.28 0.0K
11:59 3,302.18 3,302.22 3,301.51 3,301.51 0.0K
12:00 3,301.61 3,301.61 3,301.01 3,301.01 0.0K
12:01 3,301.47 3,301.93 3,301.47 3,301.93 0.0K
12:02 3,301.92 3,302.45 3,301.92 3,302.45 0.0K
12:03 3,302.64 3,302.64 3,302.48 3,302.63 0.0K
12:04 3,302.62 3,302.85 3,302.62 3,302.85 0.0K
12:05 3,302.98 3,303.03 3,302.73 3,302.73 0.0K
12:06 3,302.95 3,303.77 3,302.95 3,303.77 0.0K
12:07 3,303.74 3,303.96 3,303.74 3,303.96 0.0K
12:08 3,303.87 3,304.16 3,303.87 3,304.06 0.0K
12:09 3,304.04 3,304.04 3,303.33 3,303.33 0.0K
12:10 3,302.97 3,303.46 3,302.97 3,303.46 0.0K
12:11 3,303.29 3,303.29 3,303.19 3,303.19 0.0K
12:12 3,303.27 3,303.97 3,303.27 3,303.97 0.0K
12:13 3,303.95 3,304.11 3,303.95 3,304.06 0.0K
12:14 3,304.09 3,304.32 3,304.09 3,304.25 0.0K
12:15 3,304.25 3,304.25 3,304.09 3,304.09 0.0K
12:16 3,304.22 3,304.65 3,304.22 3,304.65 0.0K
12:17 3,304.75 3,304.99 3,304.75 3,304.95 0.0K
12:18 3,304.82 3,304.82 3,304.17 3,304.21 0.0K
12:19 3,302.71 3,303.01 3,302.56 3,303.01 0.0K
12:20 3,303.18 3,303.27 3,303.08 3,303.27 0.0K
12:21 3,303.19 3,303.25 3,303.00 3,303.00 0.0K
12:22 3,302.51 3,302.51 3,301.96 3,301.96 0.0K
12:23 3,301.84 3,302.47 3,301.84 3,302.38 0.0K
12:24 3,302.40 3,302.59 3,302.40 3,302.54 0.0K
12:25 3,302.66 3,302.66 3,302.22 3,302.27 0.0K
12:26 3,302.02 3,302.21 3,302.02 3,302.21 0.0K
12:27 3,302.34 3,302.46 3,302.34 3,302.42 0.0K
12:28 3,302.29 3,302.29 3,302.01 3,302.03 0.0K
12:29 3,302.46 3,303.46 3,302.46 3,303.46 0.0K
12:30 3,303.36 3,303.93 3,303.36 3,303.55 0.0K
12:31 3,303.41 3,303.41 3,303.21 3,303.21 0.0K
12:32 3,302.82 3,302.82 3,301.53 3,301.53 0.0K
12:33 3,301.64 3,302.02 3,301.64 3,302.02 0.0K
12:34 3,301.55 3,301.80 3,301.55 3,301.57 0.0K
12:35 3,301.30 3,301.30 3,300.19 3,300.19 0.0K
12:36 3,299.77 3,300.21 3,299.65 3,300.21 0.0K
12:37 3,300.58 3,300.58 3,300.11 3,300.11 0.0K
12:38 3,300.26 3,300.84 3,300.26 3,300.47 0.0K
12:39 3,300.51 3,300.51 3,299.68 3,299.68 0.0K
12:40 3,299.67 3,299.67 3,298.33 3,298.33 0.0K
12:41 3,298.77 3,298.94 3,298.62 3,298.94 0.0K
12:42 3,299.04 3,299.04 3,298.48 3,298.96 0.0K
12:43 3,299.06 3,299.54 3,299.06 3,299.53 0.0K
12:44 3,299.55 3,299.82 3,299.36 3,299.82 0.0K
12:45 3,299.37 3,299.62 3,299.37 3,299.49 0.0K
12:46 3,299.48 3,299.48 3,298.99 3,298.99 0.0K
12:47 3,298.93 3,298.93 3,297.98 3,298.19 0.0K
12:48 3,298.29 3,298.63 3,298.29 3,298.55 0.0K
12:49 3,298.62 3,298.62 3,298.37 3,298.37 0.0K
12:50 3,298.39 3,298.39 3,297.96 3,298.18 0.0K
12:51 3,298.18 3,298.18 3,297.23 3,297.23 0.0K
12:52 3,297.26 3,297.26 3,295.59 3,295.59 0.0K
12:53 3,295.54 3,296.42 3,295.54 3,296.42 0.0K
12:54 3,296.65 3,296.65 3,296.53 3,296.61 0.0K
12:55 3,296.66 3,296.66 3,296.43 3,296.51 0.0K
12:56 3,296.21 3,296.21 3,295.26 3,295.26 0.0K
12:57 3,295.12 3,295.12 3,293.93 3,294.11 0.0K
12:58 3,293.95 3,293.95 3,293.40 3,293.44 0.0K
12:59 3,293.39 3,294.14 3,293.16 3,294.14 0.0K
13:00 3,294.37 3,294.78 3,294.37 3,294.49 0.0K
13:01 3,294.46 3,294.46 3,293.49 3,293.52 0.0K
13:02 3,293.37 3,293.37 3,292.92 3,293.34 0.0K
13:03 3,293.43 3,293.91 3,293.43 3,293.59 0.0K
13:04 3,293.59 3,293.59 3,293.37 3,293.39 0.0K
13:05 3,293.57 3,293.86 3,293.43 3,293.59 0.0K
13:06 3,293.61 3,293.61 3,292.93 3,292.93 0.0K
13:07 3,293.11 3,293.11 3,292.56 3,292.80 0.0K
13:08 3,292.72 3,292.99 3,292.54 3,292.99 0.0K
13:09 3,293.16 3,293.79 3,293.16 3,293.73 0.0K
13:10 3,293.90 3,294.81 3,293.90 3,294.81 0.0K
13:11 3,294.92 3,294.92 3,294.36 3,294.36 0.0K
13:12 3,294.16 3,294.16 3,293.15 3,293.24 0.0K
13:13 3,293.29 3,293.34 3,293.29 3,293.32 0.0K
13:14 3,293.45 3,294.02 3,293.45 3,294.02 0.0K
13:15 3,294.06 3,294.06 3,292.97 3,292.97 0.0K
13:16 3,292.69 3,293.16 3,292.59 3,293.14 0.0K
13:17 3,292.68 3,292.68 3,291.87 3,292.14 0.0K
13:18 3,292.11 3,292.28 3,292.11 3,292.28 0.0K
13:19 3,292.41 3,293.17 3,292.41 3,293.17 0.0K
13:20 3,293.17 3,293.38 3,293.09 3,293.12 0.0K
13:21 3,293.03 3,293.68 3,293.03 3,293.68 0.0K
13:22 3,294.23 3,294.29 3,294.04 3,294.22 0.0K
13:23 3,294.43 3,294.68 3,294.43 3,294.57 0.0K
13:24 3,294.66 3,294.66 3,294.01 3,294.06 0.0K
13:25 3,294.06 3,294.06 3,293.68 3,293.68 0.0K
13:26 3,293.51 3,293.51 3,292.66 3,292.66 0.0K
13:27 3,292.40 3,292.69 3,292.40 3,292.69 0.0K
13:28 3,292.80 3,292.80 3,291.19 3,291.19 0.0K
13:29 3,291.20 3,291.20 3,289.75 3,289.75 0.0K
13:30 3,289.59 3,290.50 3,289.59 3,290.50 0.0K
13:31 3,290.66 3,290.96 3,290.45 3,290.45 0.0K
13:32 3,290.00 3,290.61 3,290.00 3,290.61 0.0K
13:33 3,290.63 3,291.26 3,290.63 3,291.26 0.0K
13:34 3,291.32 3,291.47 3,291.24 3,291.47 0.0K
13:35 3,291.24 3,291.24 3,291.02 3,291.14 0.0K
13:36 3,290.91 3,290.91 3,290.55 3,290.55 0.0K
13:37 3,290.62 3,290.62 3,290.22 3,290.49 0.0K
13:38 3,290.50 3,290.69 3,290.39 3,290.69 0.0K
13:39 3,290.84 3,290.84 3,290.56 3,290.56 0.0K
13:40 3,289.77 3,289.85 3,289.50 3,289.50 0.0K
13:41 3,289.71 3,289.71 3,289.07 3,289.07 0.0K
13:42 3,289.39 3,289.39 3,287.68 3,287.68 0.0K
13:43 3,287.94 3,288.21 3,287.94 3,288.21 0.0K
13:44 3,288.20 3,288.75 3,288.20 3,288.74 0.0K
13:45 3,288.87 3,289.07 3,288.83 3,289.07 0.0K
13:46 3,289.51 3,289.51 3,288.48 3,288.55 0.0K
13:47 3,288.07 3,288.41 3,288.07 3,288.19 0.0K
13:48 3,288.24 3,288.42 3,288.24 3,288.42 0.0K
13:49 3,287.86 3,287.86 3,287.55 3,287.55 0.0K
13:50 3,287.63 3,287.89 3,287.63 3,287.76 0.0K
13:51 3,287.83 3,288.29 3,287.83 3,288.13 0.0K
13:52 3,288.05 3,288.05 3,286.69 3,286.69 0.0K
13:53 3,286.87 3,287.49 3,286.87 3,287.34 0.0K
13:54 3,287.33 3,287.33 3,287.16 3,287.25 0.0K
13:55 3,287.32 3,287.57 3,286.75 3,286.75 0.0K
13:56 3,286.26 3,286.26 3,284.43 3,284.43 0.0K
13:57 3,284.43 3,284.71 3,284.43 3,284.69 0.0K
13:58 3,285.55 3,285.66 3,285.37 3,285.37 0.0K
13:59 3,285.70 3,286.45 3,285.70 3,286.45 0.0K
14:00 3,286.04 3,286.04 3,284.85 3,285.22 0.0K
14:01 3,285.31 3,285.87 3,285.11 3,285.87 0.0K
14:02 3,286.23 3,286.92 3,286.21 3,286.92 0.0K
14:03 3,287.19 3,287.94 3,287.19 3,287.94 0.0K
14:04 3,287.80 3,287.80 3,286.04 3,286.04 0.0K
14:05 3,285.80 3,285.80 3,285.28 3,285.28 0.0K
14:06 3,285.36 3,285.36 3,285.08 3,285.20 0.0K
14:07 3,285.28 3,285.28 3,283.96 3,283.96 0.0K
14:08 3,283.94 3,284.61 3,283.94 3,284.61 0.0K
14:09 3,284.31 3,284.68 3,284.31 3,284.31 0.0K
14:10 3,284.55 3,284.96 3,284.55 3,284.96 0.0K
14:11 3,284.90 3,285.59 3,284.90 3,285.59 0.0K
14:12 3,285.40 3,285.80 3,285.40 3,285.80 0.0K
14:13 3,286.02 3,286.02 3,285.23 3,285.23 0.0K
14:14 3,285.22 3,285.27 3,284.90 3,285.27 0.0K
14:15 3,285.62 3,285.62 3,285.05 3,285.21 0.0K
14:16 3,285.52 3,285.52 3,284.48 3,285.27 0.0K
14:17 3,285.70 3,286.60 3,285.70 3,286.60 0.0K
14:18 3,286.54 3,287.20 3,286.54 3,287.17 0.0K
14:19 3,287.10 3,287.31 3,286.88 3,287.31 0.0K
14:20 3,287.43 3,288.10 3,287.41 3,288.10 0.0K
14:21 3,288.41 3,288.63 3,288.41 3,288.63 0.0K
14:22 3,288.53 3,289.86 3,288.53 3,289.86 0.0K
14:23 3,289.96 3,290.04 3,289.77 3,289.77 0.0K
14:24 3,289.84 3,289.84 3,289.05 3,289.28 0.0K
14:25 3,289.18 3,289.28 3,288.66 3,289.28 0.0K
14:26 3,289.35 3,289.67 3,289.35 3,289.46 0.0K
14:27 3,289.69 3,289.85 3,289.68 3,289.77 0.0K
14:28 3,290.25 3,290.25 3,289.80 3,289.80 0.0K
14:29 3,289.71 3,289.71 3,289.16 3,289.16 0.0K
14:30 3,289.15 3,289.15 3,288.75 3,288.97 0.0K
14:31 3,288.97 3,289.67 3,288.97 3,289.67 0.0K
14:32 3,289.59 3,289.77 3,289.58 3,289.77 0.0K
14:33 3,289.93 3,290.20 3,289.92 3,289.92 0.0K
14:34 3,290.03 3,290.41 3,290.03 3,290.39 0.0K
14:35 3,290.48 3,290.71 3,290.40 3,290.60 0.0K
14:36 3,290.68 3,290.91 3,290.66 3,290.91 0.0K
14:37 3,290.94 3,290.94 3,290.17 3,290.17 0.0K
14:38 3,290.01 3,291.07 3,290.01 3,291.07 0.0K
14:39 3,291.02 3,291.02 3,290.65 3,290.98 0.0K
14:40 3,291.11 3,291.11 3,290.69 3,290.83 0.0K
14:41 3,290.83 3,291.50 3,290.70 3,291.50 0.0K
14:42 3,291.50 3,291.98 3,291.36 3,291.98 0.0K
14:43 3,292.37 3,292.37 3,292.05 3,292.05 0.0K
14:44 3,291.83 3,291.83 3,291.20 3,291.27 0.0K
14:45 3,291.24 3,291.38 3,291.24 3,291.38 0.0K
14:46 3,291.33 3,291.82 3,291.33 3,291.82 0.0K
14:47 3,292.04 3,292.04 3,291.32 3,291.32 0.0K
14:48 3,291.24 3,291.24 3,290.94 3,290.97 0.0K
14:49 3,291.02 3,291.19 3,290.95 3,291.19 0.0K
14:50 3,290.97 3,290.97 3,290.91 3,290.96 0.0K
14:51 3,291.02 3,291.02 3,289.92 3,289.92 0.0K
14:52 3,290.03 3,290.03 3,289.87 3,289.90 0.0K
14:53 3,289.96 3,290.19 3,289.96 3,290.19 0.0K
14:54 3,290.23 3,290.62 3,290.23 3,290.47 0.0K
14:55 3,290.53 3,290.53 3,290.24 3,290.24 0.0K
14:56 3,289.99 3,289.99 3,289.62 3,289.70 0.0K
14:57 3,289.43 3,289.43 3,288.25 3,288.25 0.0K
14:58 3,288.15 3,288.15 3,286.62 3,286.62 0.0K
14:59 3,286.45 3,286.49 3,286.34 3,286.36 0.0K
15:00 3,286.48 3,286.55 3,286.24 3,286.38 0.0K
15:01 3,286.44 3,287.66 3,286.44 3,287.66 0.0K
15:02 3,287.23 3,287.62 3,287.23 3,287.49 0.0K
15:03 3,287.13 3,287.13 3,286.27 3,286.27 0.0K
15:04 3,286.42 3,286.42 3,285.79 3,285.92 0.0K
15:05 3,286.12 3,286.81 3,286.12 3,286.81 0.0K
15:06 3,287.15 3,288.10 3,287.15 3,288.02 0.0K
15:07 3,287.99 3,288.18 3,287.99 3,288.11 0.0K
15:08 3,288.03 3,288.41 3,288.03 3,288.41 0.0K
15:09 3,288.46 3,288.46 3,288.21 3,288.28 0.0K
15:10 3,288.42 3,288.76 3,288.42 3,288.76 0.0K
15:11 3,288.84 3,288.84 3,288.61 3,288.69 0.0K
15:12 3,288.64 3,288.75 3,288.30 3,288.32 0.0K
15:13 3,288.75 3,289.04 3,288.72 3,289.04 0.0K
15:14 3,289.01 3,289.01 3,288.31 3,288.31 0.0K
15:15 3,288.13 3,288.26 3,287.97 3,287.97 0.0K
15:16 3,287.68 3,287.74 3,287.47 3,287.64 0.0K
15:17 3,287.73 3,287.92 3,287.73 3,287.75 0.0K
15:18 3,287.45 3,287.61 3,287.43 3,287.61 0.0K
15:19 3,288.31 3,288.31 3,287.74 3,288.08 0.0K
15:20 3,288.42 3,288.42 3,287.40 3,287.66 0.0K
15:21 3,287.77 3,288.28 3,287.77 3,288.28 0.0K
15:22 3,288.37 3,288.37 3,288.22 3,288.32 0.0K
15:23 3,288.28 3,289.02 3,288.28 3,289.02 0.0K
15:24 3,289.08 3,289.67 3,289.08 3,289.46 0.0K
15:25 3,289.30 3,289.79 3,289.28 3,289.79 0.0K
15:26 3,289.89 3,289.89 3,289.35 3,289.35 0.0K
15:27 3,289.58 3,289.98 3,289.58 3,289.98 0.0K
15:28 3,289.76 3,289.86 3,289.72 3,289.78 0.0K
15:29 3,289.67 3,289.67 3,289.19 3,289.19 0.0K
15:30 3,288.97 3,288.97 3,288.03 3,288.42 0.0K
15:31 3,288.45 3,288.45 3,287.55 3,287.67 0.0K
15:32 3,287.76 3,289.08 3,287.76 3,289.08 0.0K
15:33 3,288.96 3,289.24 3,288.93 3,289.24 0.0K
15:34 3,289.22 3,289.28 3,288.91 3,288.91 0.0K
15:35 3,288.92 3,289.09 3,288.83 3,288.83 0.0K
15:36 3,288.75 3,288.81 3,288.53 3,288.79 0.0K
15:37 3,288.47 3,288.91 3,288.30 3,288.91 0.0K
15:38 3,289.09 3,289.09 3,288.76 3,288.76 0.0K
15:39 3,288.95 3,289.75 3,288.95 3,289.66 0.0K
15:40 3,289.82 3,289.82 3,289.61 3,289.79 0.0K
15:41 3,289.71 3,289.79 3,289.50 3,289.69 0.0K
15:42 3,290.15 3,290.15 3,289.38 3,289.64 0.0K
15:43 3,289.86 3,290.73 3,289.86 3,290.73 0.0K
15:44 3,291.33 3,292.47 3,291.33 3,292.47 0.0K
15:45 3,292.56 3,293.38 3,292.56 3,293.38 0.0K
15:46 3,293.34 3,293.34 3,293.12 3,293.12 0.0K
15:47 3,292.73 3,293.00 3,291.88 3,293.00 0.0K
15:48 3,293.18 3,293.73 3,293.18 3,293.73 0.0K
15:49 3,293.39 3,293.45 3,292.62 3,292.62 0.0K
15:50 3,292.96 3,292.96 3,291.79 3,291.79 0.0K
15:51 3,291.58 3,291.58 3,291.14 3,291.14 0.0K
15:52 3,291.29 3,291.96 3,291.29 3,291.66 0.0K
15:53 3,292.13 3,292.30 3,292.13 3,292.26 0.0K
15:54 3,292.12 3,292.56 3,292.12 3,292.56 0.0K
15:55 3,292.37 3,292.65 3,292.34 3,292.34 0.0K
15:56 3,292.16 3,292.16 3,290.65 3,290.75 0.0K
15:57 3,290.74 3,290.74 3,290.33 3,290.51 0.0K
15:58 3,290.58 3,290.58 3,290.07 3,290.07 0.0K
15:59 3,289.85 3,290.39 3,289.85 3,290.39 0.0K
16:00 3,291.44 3,291.44 3,291.24 3,291.41 0.0K
16:01 3,291.46 3,291.46 3,291.24 3,291.24 0.0K
16:02 3,291.24 3,291.26 3,291.14 3,291.14 0.0K
16:03 3,291.05 3,291.14 3,290.96 3,291.14 0.0K
16:04 3,291.14 3,291.16 3,291.11 3,291.15 0.0K
16:05 3,291.08 3,291.20 3,291.08 3,291.11 0.0K
16:06 3,291.12 3,291.17 3,291.12 3,291.14 0.0K
16:07 3,291.01 3,291.03 3,290.99 3,291.00 0.0K
16:08 3,291.00 3,291.03 3,291.00 3,291.02 0.0K
16:09 3,291.04 3,291.05 3,291.03 3,291.03 0.0K
16:10 3,291.03 3,291.22 3,290.99 3,291.22 0.0K
16:11 3,291.19 3,291.29 3,291.17 3,291.29 0.0K
16:12 3,291.29 3,291.31 3,291.28 3,291.28 0.0K
16:13 3,291.30 3,291.30 3,291.16 3,291.16 0.0K
16:14 3,291.22 3,291.25 3,291.16 3,291.20 0.0K
16:15 3,291.26 3,291.26 3,291.26 3,291.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし