CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,363.98 3,364.48 3,363.94 3,364.48 0.0K
09:32 3,363.50 3,364.12 3,362.71 3,364.12 0.0K
09:33 3,362.46 3,362.60 3,362.19 3,362.60 0.0K
09:34 3,362.24 3,363.29 3,362.24 3,363.29 0.0K
09:35 3,364.40 3,364.72 3,363.87 3,363.87 0.0K
09:36 3,364.49 3,364.49 3,361.14 3,361.14 0.0K
09:37 3,361.69 3,362.21 3,361.69 3,362.13 0.0K
09:38 3,361.05 3,361.89 3,360.14 3,360.74 0.0K
09:39 3,360.56 3,364.41 3,360.56 3,364.41 0.0K
09:40 3,364.57 3,367.63 3,364.57 3,366.68 0.0K
09:41 3,368.38 3,369.57 3,368.32 3,369.30 0.0K
09:42 3,369.74 3,370.98 3,369.42 3,369.42 0.0K
09:43 3,369.07 3,370.16 3,369.07 3,369.90 0.0K
09:44 3,369.57 3,369.57 3,367.43 3,367.43 0.0K
09:45 3,368.36 3,368.36 3,367.22 3,367.92 0.0K
09:46 3,368.28 3,368.44 3,368.00 3,368.12 0.0K
09:47 3,366.30 3,366.30 3,364.29 3,364.69 0.0K
09:48 3,364.02 3,365.78 3,364.02 3,364.23 0.0K
09:49 3,364.19 3,364.19 3,363.25 3,363.25 0.0K
09:50 3,362.27 3,363.71 3,362.27 3,362.97 0.0K
09:51 3,363.32 3,364.84 3,363.32 3,364.30 0.0K
09:52 3,364.62 3,365.14 3,364.62 3,364.90 0.0K
09:53 3,365.66 3,365.66 3,363.75 3,363.75 0.0K
09:54 3,364.28 3,364.28 3,360.66 3,360.66 0.0K
09:55 3,361.01 3,362.21 3,360.91 3,361.47 0.0K
09:56 3,360.95 3,360.95 3,356.85 3,356.85 0.0K
09:57 3,356.93 3,356.93 3,354.97 3,354.97 0.0K
09:58 3,356.45 3,358.90 3,356.45 3,358.90 0.0K
09:59 3,359.20 3,359.56 3,359.20 3,359.29 0.0K
10:00 3,358.28 3,370.26 3,358.28 3,370.26 0.0K
10:01 3,369.50 3,369.50 3,366.34 3,366.34 0.0K
10:02 3,365.54 3,365.81 3,364.34 3,364.86 0.0K
10:03 3,366.14 3,367.74 3,366.14 3,366.44 0.0K
10:04 3,367.05 3,368.59 3,367.05 3,368.23 0.0K
10:05 3,367.69 3,369.05 3,367.69 3,368.00 0.0K
10:06 3,366.86 3,368.96 3,366.86 3,368.96 0.0K
10:07 3,369.49 3,371.69 3,369.49 3,371.10 0.0K
10:08 3,371.52 3,371.52 3,370.77 3,371.32 0.0K
10:09 3,371.24 3,371.44 3,369.75 3,370.27 0.0K
10:10 3,369.60 3,369.60 3,369.25 3,369.25 0.0K
10:11 3,368.61 3,369.13 3,368.13 3,369.13 0.0K
10:12 3,367.59 3,369.87 3,367.47 3,369.87 0.0K
10:13 3,370.59 3,370.59 3,368.20 3,368.43 0.0K
10:14 3,368.46 3,368.51 3,366.77 3,367.46 0.0K
10:15 3,367.77 3,367.77 3,366.23 3,366.23 0.0K
10:16 3,365.86 3,366.20 3,365.40 3,365.40 0.0K
10:17 3,364.70 3,364.70 3,363.28 3,363.28 0.0K
10:18 3,364.18 3,365.31 3,362.85 3,362.85 0.0K
10:19 3,362.97 3,362.97 3,362.22 3,362.40 0.0K
10:20 3,362.43 3,363.63 3,361.57 3,361.57 0.0K
10:21 3,361.39 3,362.21 3,357.02 3,357.02 0.0K
10:22 3,357.79 3,359.70 3,357.79 3,359.70 0.0K
10:23 3,359.77 3,362.99 3,359.77 3,362.99 0.0K
10:24 3,362.96 3,362.96 3,360.56 3,360.56 0.0K
10:25 3,359.95 3,360.29 3,359.94 3,360.18 0.0K
10:26 3,360.40 3,360.40 3,359.53 3,360.16 0.0K
10:27 3,359.54 3,359.54 3,358.36 3,358.77 0.0K
10:28 3,358.19 3,358.19 3,357.29 3,358.03 0.0K
10:29 3,358.60 3,359.02 3,358.52 3,358.75 0.0K
10:30 3,358.82 3,358.82 3,357.71 3,357.71 0.0K
10:31 3,358.18 3,359.91 3,358.18 3,359.23 0.0K
10:32 3,360.06 3,361.22 3,359.49 3,361.22 0.0K
10:33 3,360.73 3,362.45 3,360.20 3,362.45 0.0K
10:34 3,361.17 3,361.71 3,360.22 3,361.71 0.0K
10:35 3,361.55 3,362.39 3,361.38 3,362.39 0.0K
10:36 3,363.63 3,363.63 3,363.07 3,363.52 0.0K
10:37 3,362.40 3,363.90 3,362.40 3,363.90 0.0K
10:38 3,363.68 3,365.62 3,363.68 3,365.62 0.0K
10:39 3,365.57 3,368.04 3,365.57 3,366.98 0.0K
10:40 3,366.66 3,366.71 3,365.27 3,365.40 0.0K
10:41 3,365.75 3,365.75 3,365.26 3,365.26 0.0K
10:42 3,365.86 3,365.86 3,362.67 3,362.67 0.0K
10:43 3,362.31 3,364.66 3,362.31 3,364.66 0.0K
10:44 3,364.13 3,364.57 3,363.87 3,364.10 0.0K
10:45 3,364.47 3,365.28 3,364.47 3,365.23 0.0K
10:46 3,365.01 3,366.18 3,365.01 3,365.30 0.0K
10:47 3,365.97 3,366.06 3,365.53 3,365.53 0.0K
10:48 3,364.30 3,364.30 3,363.63 3,363.63 0.0K
10:49 3,363.07 3,363.07 3,361.32 3,361.32 0.0K
10:50 3,362.05 3,362.50 3,361.23 3,361.23 0.0K
10:51 3,361.57 3,361.57 3,359.66 3,360.54 0.0K
10:52 3,360.72 3,362.74 3,360.48 3,362.74 0.0K
10:53 3,363.06 3,364.79 3,363.06 3,364.79 0.0K
10:54 3,363.96 3,364.59 3,363.96 3,364.52 0.0K
10:55 3,364.85 3,364.85 3,364.40 3,364.44 0.0K
10:56 3,364.87 3,364.97 3,364.87 3,364.97 0.0K
10:57 3,364.97 3,364.97 3,364.08 3,364.72 0.0K
10:58 3,365.17 3,366.09 3,365.17 3,365.98 0.0K
10:59 3,365.33 3,365.33 3,363.46 3,363.46 0.0K
11:00 3,363.19 3,363.19 3,360.50 3,360.50 0.0K
11:01 3,360.84 3,360.84 3,359.31 3,359.67 0.0K
11:02 3,359.60 3,360.01 3,359.60 3,359.61 0.0K
11:03 3,359.84 3,360.02 3,359.53 3,359.53 0.0K
11:04 3,359.97 3,359.97 3,358.25 3,358.84 0.0K
11:05 3,359.50 3,359.91 3,359.50 3,359.80 0.0K
11:06 3,359.27 3,359.34 3,359.07 3,359.34 0.0K
11:07 3,359.21 3,359.82 3,358.55 3,359.82 0.0K
11:08 3,360.03 3,360.03 3,358.93 3,358.93 0.0K
11:09 3,357.61 3,357.61 3,357.09 3,357.40 0.0K
11:10 3,357.30 3,357.30 3,356.34 3,356.34 0.0K
11:11 3,355.49 3,355.49 3,352.36 3,352.36 0.0K
11:12 3,352.47 3,352.47 3,351.57 3,352.10 0.0K
11:13 3,352.47 3,353.67 3,352.11 3,353.67 0.0K
11:14 3,354.51 3,355.83 3,354.51 3,355.83 0.0K
11:15 3,355.24 3,355.66 3,354.91 3,354.91 0.0K
11:16 3,354.86 3,354.86 3,353.95 3,353.95 0.0K
11:17 3,354.02 3,354.02 3,352.85 3,353.26 0.0K
11:18 3,353.26 3,353.93 3,353.26 3,353.57 0.0K
11:19 3,353.46 3,353.46 3,352.79 3,352.79 0.0K
11:20 3,352.78 3,352.78 3,351.16 3,351.16 0.0K
11:21 3,353.30 3,353.73 3,353.30 3,353.56 0.0K
11:22 3,353.40 3,353.77 3,353.31 3,353.77 0.0K
11:23 3,353.85 3,353.85 3,353.21 3,353.21 0.0K
11:24 3,353.36 3,354.11 3,353.04 3,354.11 0.0K
11:25 3,354.65 3,355.11 3,353.03 3,353.03 0.0K
11:26 3,352.73 3,352.73 3,351.27 3,351.27 0.0K
11:27 3,351.79 3,352.05 3,351.67 3,351.67 0.0K
11:28 3,351.41 3,352.14 3,351.41 3,352.14 0.0K
11:29 3,352.36 3,354.23 3,352.36 3,354.23 0.0K
11:30 3,354.32 3,354.32 3,353.01 3,353.01 0.0K
11:31 3,353.24 3,353.24 3,352.94 3,353.04 0.0K
11:32 3,353.07 3,353.07 3,352.15 3,352.15 0.0K
11:33 3,352.51 3,352.78 3,350.52 3,350.52 0.0K
11:34 3,350.74 3,350.74 3,349.76 3,349.76 0.0K
11:35 3,349.79 3,350.35 3,349.47 3,350.35 0.0K
11:36 3,350.86 3,351.11 3,350.66 3,351.11 0.0K
11:37 3,351.69 3,353.34 3,351.69 3,353.34 0.0K
11:38 3,353.18 3,353.30 3,353.18 3,353.18 0.0K
11:39 3,354.23 3,354.23 3,353.30 3,353.30 0.0K
11:40 3,352.97 3,352.97 3,350.87 3,350.87 0.0K
11:41 3,350.92 3,351.03 3,350.37 3,350.37 0.0K
11:42 3,349.53 3,350.47 3,349.53 3,349.74 0.0K
11:43 3,350.11 3,350.11 3,348.89 3,349.26 0.0K
11:44 3,349.39 3,349.69 3,348.55 3,348.55 0.0K
11:45 3,348.90 3,350.01 3,348.90 3,349.81 0.0K
11:46 3,349.39 3,349.39 3,348.54 3,348.87 0.0K
11:47 3,349.26 3,350.80 3,349.26 3,350.80 0.0K
11:48 3,350.77 3,351.19 3,350.77 3,351.19 0.0K
11:49 3,350.70 3,350.95 3,350.64 3,350.95 0.0K
11:50 3,350.87 3,350.87 3,349.82 3,349.82 0.0K
11:51 3,348.93 3,349.51 3,348.61 3,349.51 0.0K
11:52 3,349.89 3,349.89 3,349.04 3,349.08 0.0K
11:53 3,349.50 3,350.43 3,349.34 3,350.43 0.0K
11:54 3,350.66 3,351.66 3,350.66 3,351.66 0.0K
11:55 3,351.75 3,352.71 3,351.75 3,352.71 0.0K
11:56 3,352.58 3,352.58 3,351.73 3,352.03 0.0K
11:57 3,352.48 3,352.48 3,351.82 3,352.07 0.0K
11:58 3,355.54 3,360.83 3,355.54 3,359.82 0.0K
11:59 3,360.79 3,360.86 3,358.29 3,358.29 0.0K
12:00 3,358.87 3,364.31 3,358.87 3,364.31 0.0K
12:01 3,363.84 3,363.84 3,361.66 3,361.66 0.0K
12:02 3,362.05 3,362.05 3,360.98 3,360.98 0.0K
12:03 3,361.19 3,361.85 3,360.34 3,360.34 0.0K
12:04 3,360.68 3,360.68 3,359.96 3,360.24 0.0K
12:05 3,359.94 3,361.02 3,359.94 3,361.02 0.0K
12:06 3,360.87 3,361.33 3,360.22 3,361.33 0.0K
12:07 3,360.34 3,360.74 3,359.92 3,360.74 0.0K
12:08 3,360.54 3,360.54 3,359.98 3,360.37 0.0K
12:09 3,360.37 3,361.27 3,360.37 3,361.25 0.0K
12:10 3,361.94 3,362.21 3,361.54 3,361.54 0.0K
12:11 3,361.16 3,362.07 3,361.03 3,361.03 0.0K
12:12 3,361.45 3,361.88 3,361.35 3,361.35 0.0K
12:13 3,361.47 3,363.38 3,361.47 3,363.07 0.0K
12:14 3,363.16 3,363.16 3,361.38 3,361.38 0.0K
12:15 3,360.98 3,362.10 3,360.98 3,361.83 0.0K
12:16 3,362.18 3,362.18 3,361.42 3,361.42 0.0K
12:17 3,362.15 3,362.83 3,361.68 3,362.83 0.0K
12:18 3,363.62 3,363.62 3,362.58 3,363.60 0.0K
12:19 3,364.35 3,364.35 3,363.18 3,363.18 0.0K
12:20 3,362.83 3,363.78 3,362.19 3,363.78 0.0K
12:21 3,363.98 3,365.51 3,363.98 3,365.51 0.0K
12:22 3,365.28 3,366.21 3,365.27 3,366.21 0.0K
12:23 3,366.88 3,367.53 3,366.88 3,367.24 0.0K
12:24 3,367.19 3,367.19 3,366.54 3,366.93 0.0K
12:25 3,366.90 3,367.93 3,366.90 3,367.93 0.0K
12:26 3,367.35 3,367.35 3,366.03 3,366.03 0.0K
12:27 3,366.92 3,367.84 3,366.92 3,367.84 0.0K
12:28 3,367.79 3,368.98 3,367.79 3,368.46 0.0K
12:29 3,368.71 3,368.95 3,368.68 3,368.95 0.0K
12:30 3,369.24 3,369.85 3,369.24 3,369.71 0.0K
12:31 3,369.30 3,370.25 3,369.30 3,370.25 0.0K
12:32 3,370.08 3,370.14 3,369.47 3,369.47 0.0K
12:33 3,369.68 3,370.15 3,369.68 3,370.15 0.0K
12:34 3,370.40 3,370.40 3,369.51 3,369.79 0.0K
12:35 3,369.97 3,369.97 3,369.30 3,369.46 0.0K
12:36 3,370.21 3,370.58 3,370.21 3,370.22 0.0K
12:37 3,370.37 3,370.90 3,370.37 3,370.83 0.0K
12:38 3,370.27 3,371.11 3,370.22 3,371.11 0.0K
12:39 3,371.24 3,371.25 3,371.10 3,371.15 0.0K
12:40 3,371.44 3,371.79 3,371.44 3,371.79 0.0K
12:41 3,372.07 3,372.07 3,371.50 3,371.76 0.0K
12:42 3,371.33 3,371.66 3,371.30 3,371.66 0.0K
12:43 3,371.92 3,371.92 3,371.15 3,371.15 0.0K
12:44 3,370.62 3,371.15 3,370.62 3,371.15 0.0K
12:45 3,371.20 3,371.20 3,369.51 3,369.51 0.0K
12:46 3,369.41 3,369.41 3,367.59 3,367.84 0.0K
12:47 3,368.06 3,368.06 3,366.79 3,367.28 0.0K
12:48 3,367.72 3,369.95 3,367.72 3,369.95 0.0K
12:49 3,369.19 3,370.59 3,369.19 3,370.59 0.0K
12:50 3,370.72 3,371.76 3,370.72 3,371.76 0.0K
12:51 3,371.96 3,374.70 3,371.96 3,374.70 0.0K
12:52 3,374.27 3,374.36 3,373.65 3,374.36 0.0K
12:53 3,374.03 3,376.26 3,374.03 3,376.26 0.0K
12:54 3,376.28 3,376.28 3,374.84 3,374.88 0.0K
12:55 3,374.82 3,375.53 3,374.57 3,375.53 0.0K
12:56 3,375.62 3,375.99 3,375.62 3,375.99 0.0K
12:57 3,376.05 3,376.05 3,374.73 3,374.73 0.0K
12:58 3,375.12 3,375.79 3,375.12 3,375.79 0.0K
12:59 3,375.88 3,377.09 3,375.88 3,377.09 0.0K
13:00 3,376.91 3,376.91 3,376.59 3,376.90 0.0K
13:01 3,376.77 3,376.77 3,375.78 3,375.78 0.0K
13:02 3,376.68 3,376.68 3,376.10 3,376.18 0.0K
13:03 3,376.26 3,377.12 3,376.26 3,377.12 0.0K
13:04 3,377.08 3,377.53 3,377.05 3,377.05 0.0K
13:05 3,377.03 3,377.37 3,376.81 3,377.37 0.0K
13:06 3,377.35 3,377.58 3,376.88 3,377.58 0.0K
13:07 3,377.98 3,377.98 3,373.02 3,373.02 0.0K
13:08 3,372.02 3,372.69 3,370.54 3,370.54 0.0K
13:09 3,370.64 3,370.64 3,366.78 3,366.78 0.0K
13:10 3,366.82 3,370.13 3,366.82 3,370.13 0.0K
13:11 3,370.44 3,370.80 3,370.09 3,370.80 0.0K
13:12 3,371.09 3,371.85 3,370.57 3,371.85 0.0K
13:13 3,372.60 3,373.68 3,372.60 3,373.68 0.0K
13:14 3,373.74 3,373.74 3,372.06 3,372.06 0.0K
13:15 3,372.07 3,372.86 3,371.42 3,372.24 0.0K
13:16 3,372.88 3,373.37 3,372.88 3,372.90 0.0K
13:17 3,372.80 3,373.09 3,371.40 3,371.40 0.0K
13:18 3,371.88 3,371.88 3,370.46 3,370.46 0.0K
13:19 3,371.21 3,372.70 3,371.21 3,372.66 0.0K
13:20 3,372.86 3,373.54 3,372.86 3,373.54 0.0K
13:21 3,373.73 3,373.73 3,371.76 3,372.25 0.0K
13:22 3,371.92 3,372.47 3,371.71 3,372.43 0.0K
13:23 3,372.59 3,372.69 3,372.21 3,372.21 0.0K
13:24 3,371.98 3,372.15 3,371.78 3,372.15 0.0K
13:25 3,372.59 3,372.85 3,371.83 3,371.83 0.0K
13:26 3,371.54 3,372.15 3,371.03 3,371.03 0.0K
13:27 3,370.53 3,372.39 3,370.53 3,372.39 0.0K
13:28 3,372.61 3,372.61 3,371.14 3,371.14 0.0K
13:29 3,371.53 3,372.02 3,371.37 3,371.37 0.0K
13:30 3,371.56 3,371.56 3,370.26 3,370.26 0.0K
13:31 3,370.52 3,370.64 3,369.59 3,369.59 0.0K
13:32 3,370.09 3,370.09 3,368.00 3,368.00 0.0K
13:33 3,367.34 3,369.52 3,367.34 3,369.52 0.0K
13:34 3,371.62 3,371.62 3,370.10 3,370.10 0.0K
13:35 3,369.90 3,369.90 3,368.84 3,369.08 0.0K
13:36 3,369.90 3,371.57 3,369.90 3,371.57 0.0K
13:37 3,371.69 3,371.69 3,370.62 3,370.62 0.0K
13:38 3,369.51 3,369.51 3,369.15 3,369.21 0.0K
13:39 3,369.37 3,370.87 3,369.37 3,370.87 0.0K
13:40 3,371.25 3,371.39 3,370.19 3,370.19 0.0K
13:41 3,369.41 3,369.77 3,368.58 3,369.71 0.0K
13:42 3,369.38 3,369.64 3,369.38 3,369.64 0.0K
13:43 3,369.73 3,369.73 3,368.48 3,368.48 0.0K
13:44 3,368.93 3,369.42 3,368.80 3,368.80 0.0K
13:45 3,368.96 3,370.62 3,368.96 3,370.62 0.0K
13:46 3,371.10 3,371.67 3,371.10 3,371.67 0.0K
13:47 3,372.02 3,372.34 3,372.02 3,372.34 0.0K
13:48 3,372.47 3,373.76 3,372.47 3,373.76 0.0K
13:49 3,374.50 3,374.50 3,374.28 3,374.47 0.0K
13:50 3,374.53 3,375.18 3,374.53 3,375.18 0.0K
13:51 3,375.62 3,375.62 3,374.97 3,375.03 0.0K
13:52 3,375.47 3,376.60 3,375.47 3,375.50 0.0K
13:53 3,375.40 3,376.03 3,375.20 3,376.03 0.0K
13:54 3,375.90 3,376.15 3,375.67 3,376.15 0.0K
13:55 3,376.25 3,376.88 3,376.25 3,376.88 0.0K
13:56 3,376.60 3,377.16 3,376.60 3,377.16 0.0K
13:57 3,377.63 3,377.63 3,377.39 3,377.58 0.0K
13:58 3,377.37 3,379.03 3,377.37 3,379.03 0.0K
13:59 3,379.18 3,379.76 3,378.96 3,379.76 0.0K
14:00 3,379.77 3,379.77 3,379.23 3,379.23 0.0K
14:01 3,378.79 3,378.79 3,377.79 3,378.58 0.0K
14:02 3,379.21 3,381.23 3,379.21 3,380.67 0.0K
14:03 3,381.04 3,382.34 3,381.04 3,382.34 0.0K
14:04 3,382.10 3,382.57 3,382.10 3,382.57 0.0K
14:05 3,382.81 3,382.81 3,382.26 3,382.66 0.0K
14:06 3,382.71 3,385.46 3,382.71 3,385.46 0.0K
14:07 3,385.68 3,387.07 3,385.68 3,387.07 0.0K
14:08 3,386.94 3,386.94 3,385.55 3,385.76 0.0K
14:09 3,385.85 3,387.44 3,385.85 3,387.44 0.0K
14:10 3,388.28 3,388.28 3,387.66 3,387.79 0.0K
14:11 3,387.50 3,388.11 3,387.50 3,387.71 0.0K
14:12 3,387.23 3,388.01 3,387.23 3,388.01 0.0K
14:13 3,387.78 3,388.41 3,387.78 3,387.90 0.0K
14:14 3,387.92 3,389.58 3,387.92 3,389.31 0.0K
14:15 3,389.08 3,390.23 3,389.08 3,390.01 0.0K
14:16 3,389.89 3,389.90 3,389.80 3,389.82 0.0K
14:17 3,389.83 3,389.83 3,388.56 3,388.56 0.0K
14:18 3,388.82 3,388.82 3,385.56 3,385.56 0.0K
14:19 3,384.88 3,385.35 3,384.88 3,385.22 0.0K
14:20 3,384.79 3,385.68 3,384.31 3,385.68 0.0K
14:21 3,386.13 3,387.33 3,386.13 3,387.33 0.0K
14:22 3,387.32 3,387.35 3,387.08 3,387.32 0.0K
14:23 3,387.26 3,387.95 3,387.26 3,387.52 0.0K
14:24 3,387.75 3,388.80 3,387.75 3,388.80 0.0K
14:25 3,388.55 3,388.55 3,387.29 3,387.29 0.0K
14:26 3,387.39 3,387.39 3,386.39 3,387.38 0.0K
14:27 3,387.55 3,387.55 3,386.25 3,386.25 0.0K
14:28 3,386.59 3,387.19 3,385.60 3,385.60 0.0K
14:29 3,385.86 3,386.34 3,385.25 3,385.25 0.0K
14:30 3,385.09 3,386.57 3,385.09 3,386.57 0.0K
14:31 3,386.35 3,386.35 3,385.51 3,385.51 0.0K
14:32 3,385.53 3,386.06 3,385.06 3,386.06 0.0K
14:33 3,386.65 3,386.73 3,386.08 3,386.68 0.0K
14:34 3,386.72 3,386.72 3,386.32 3,386.63 0.0K
14:35 3,386.42 3,386.95 3,386.38 3,386.95 0.0K
14:36 3,386.70 3,386.87 3,385.30 3,385.30 0.0K
14:37 3,385.89 3,385.89 3,384.02 3,384.02 0.0K
14:38 3,383.68 3,384.66 3,383.03 3,384.66 0.0K
14:39 3,384.84 3,385.98 3,384.84 3,385.75 0.0K
14:40 3,385.67 3,386.34 3,385.67 3,386.34 0.0K
14:41 3,386.71 3,386.79 3,386.67 3,386.67 0.0K
14:42 3,387.06 3,387.22 3,386.26 3,387.22 0.0K
14:43 3,386.82 3,386.82 3,384.92 3,384.92 0.0K
14:44 3,385.62 3,385.79 3,385.10 3,385.10 0.0K
14:45 3,385.08 3,385.36 3,385.08 3,385.32 0.0K
14:46 3,385.40 3,385.55 3,384.67 3,385.32 0.0K
14:47 3,385.43 3,386.36 3,385.43 3,386.36 0.0K
14:48 3,386.69 3,387.91 3,386.69 3,387.91 0.0K
14:49 3,387.72 3,387.76 3,387.58 3,387.58 0.0K
14:50 3,387.61 3,388.48 3,387.46 3,387.46 0.0K
14:51 3,387.92 3,388.22 3,387.16 3,387.16 0.0K
14:52 3,387.09 3,387.56 3,386.81 3,387.56 0.0K
14:53 3,388.13 3,388.35 3,388.13 3,388.27 0.0K
14:54 3,388.24 3,388.25 3,388.10 3,388.25 0.0K
14:55 3,388.20 3,388.73 3,388.17 3,388.73 0.0K
14:56 3,388.83 3,389.33 3,388.83 3,389.16 0.0K
14:57 3,389.08 3,389.64 3,389.08 3,389.64 0.0K
14:58 3,389.75 3,389.75 3,388.38 3,388.38 0.0K
14:59 3,387.76 3,387.76 3,386.43 3,386.93 0.0K
15:00 3,386.05 3,387.08 3,386.05 3,386.96 0.0K
15:01 3,387.48 3,389.08 3,387.48 3,389.08 0.0K
15:02 3,389.60 3,390.50 3,389.60 3,390.27 0.0K
15:03 3,389.91 3,389.99 3,389.24 3,389.99 0.0K
15:04 3,390.30 3,391.25 3,390.30 3,390.68 0.0K
15:05 3,390.44 3,390.44 3,389.66 3,389.66 0.0K
15:06 3,389.83 3,391.45 3,389.83 3,391.45 0.0K
15:07 3,391.41 3,391.41 3,390.81 3,391.16 0.0K
15:08 3,391.33 3,391.99 3,391.18 3,391.99 0.0K
15:09 3,392.03 3,392.11 3,391.68 3,391.68 0.0K
15:10 3,391.55 3,391.55 3,390.70 3,390.70 0.0K
15:11 3,390.62 3,391.00 3,390.32 3,390.32 0.0K
15:12 3,390.67 3,391.05 3,390.67 3,390.90 0.0K
15:13 3,391.36 3,391.36 3,391.31 3,391.32 0.0K
15:14 3,391.50 3,391.59 3,391.16 3,391.16 0.0K
15:15 3,391.24 3,391.62 3,391.13 3,391.13 0.0K
15:16 3,390.29 3,390.29 3,388.20 3,388.20 0.0K
15:17 3,387.61 3,387.61 3,384.15 3,384.15 0.0K
15:18 3,383.74 3,385.37 3,383.74 3,385.37 0.0K
15:19 3,386.26 3,386.26 3,384.71 3,385.21 0.0K
15:20 3,386.04 3,386.31 3,385.65 3,386.23 0.0K
15:21 3,386.16 3,387.32 3,385.99 3,385.99 0.0K
15:22 3,385.12 3,385.12 3,384.40 3,384.64 0.0K
15:23 3,383.72 3,384.55 3,383.63 3,384.55 0.0K
15:24 3,385.40 3,386.22 3,385.40 3,386.22 0.0K
15:25 3,385.61 3,387.17 3,385.61 3,387.17 0.0K
15:26 3,387.14 3,387.27 3,386.80 3,386.80 0.0K
15:27 3,387.21 3,387.73 3,387.21 3,387.68 0.0K
15:28 3,387.92 3,389.27 3,387.92 3,389.27 0.0K
15:29 3,389.59 3,389.94 3,389.53 3,389.94 0.0K
15:30 3,389.68 3,389.68 3,386.43 3,386.43 0.0K
15:31 3,386.11 3,387.66 3,386.11 3,387.66 0.0K
15:32 3,388.00 3,388.00 3,385.82 3,385.82 0.0K
15:33 3,385.88 3,385.88 3,385.22 3,385.75 0.0K
15:34 3,385.44 3,386.16 3,385.44 3,386.16 0.0K
15:35 3,386.23 3,386.23 3,385.35 3,385.35 0.0K
15:36 3,384.65 3,385.83 3,384.65 3,385.83 0.0K
15:37 3,386.13 3,386.54 3,386.13 3,386.54 0.0K
15:38 3,386.48 3,386.89 3,385.96 3,386.89 0.0K
15:39 3,387.19 3,387.19 3,386.50 3,386.50 0.0K
15:40 3,387.09 3,387.09 3,386.32 3,387.07 0.0K
15:41 3,387.19 3,387.87 3,387.18 3,387.33 0.0K
15:42 3,387.91 3,388.75 3,387.91 3,388.75 0.0K
15:43 3,388.61 3,388.61 3,388.38 3,388.46 0.0K
15:44 3,387.68 3,387.78 3,387.68 3,387.77 0.0K
15:45 3,387.84 3,387.84 3,386.97 3,387.28 0.0K
15:46 3,386.34 3,386.34 3,384.58 3,384.58 0.0K
15:47 3,384.83 3,386.06 3,384.83 3,386.06 0.0K
15:48 3,385.96 3,386.56 3,385.37 3,386.56 0.0K
15:49 3,386.39 3,386.39 3,385.91 3,385.91 0.0K
15:50 3,385.86 3,385.86 3,382.45 3,382.45 0.0K
15:51 3,382.20 3,382.20 3,379.90 3,381.99 0.0K
15:52 3,382.71 3,385.31 3,382.71 3,385.31 0.0K
15:53 3,384.96 3,385.51 3,384.36 3,385.51 0.0K
15:54 3,386.55 3,388.20 3,386.55 3,388.20 0.0K
15:55 3,387.67 3,387.67 3,386.47 3,386.70 0.0K
15:56 3,387.23 3,387.29 3,386.93 3,387.07 0.0K
15:57 3,387.04 3,387.04 3,385.08 3,385.59 0.0K
15:58 3,385.42 3,385.45 3,385.34 3,385.34 0.0K
15:59 3,385.87 3,387.32 3,385.87 3,386.88 0.0K
16:00 3,384.99 3,385.47 3,384.99 3,385.47 0.0K
16:01 3,385.43 3,385.50 3,385.43 3,385.43 0.0K
16:02 3,385.43 3,385.44 3,385.41 3,385.41 0.0K
16:03 3,385.61 3,385.61 3,385.45 3,385.53 0.0K
16:04 3,385.45 3,385.46 3,385.32 3,385.37 0.0K
16:05 3,385.48 3,385.52 3,385.24 3,385.26 0.0K
16:06 3,385.28 3,385.38 3,385.25 3,385.25 0.0K
16:07 3,385.26 3,385.30 3,385.24 3,385.30 0.0K
16:08 3,385.25 3,385.28 3,385.24 3,385.28 0.0K
16:09 3,385.35 3,385.38 3,385.28 3,385.28 0.0K
16:10 3,385.26 3,385.30 3,385.26 3,385.30 0.0K
16:11 3,385.32 3,385.33 3,385.29 3,385.33 0.0K
16:12 3,385.34 3,385.35 3,385.06 3,385.34 0.0K
16:13 3,385.37 3,385.39 3,385.05 3,385.05 0.0K
16:14 3,385.32 3,385.38 3,385.32 3,385.38 0.0K
16:15 3,385.36 3,385.36 3,385.36 3,385.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし