CBOE S

SPBUF10U
🏛️ アメリカ →
3,709.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,432.35 3,432.35 3,430.71 3,430.71 0.0K
09:32 3,430.77 3,432.30 3,430.77 3,432.27 0.0K
09:33 3,432.31 3,432.31 3,431.54 3,432.07 0.0K
09:34 3,431.61 3,431.92 3,431.38 3,431.92 0.0K
09:35 3,432.00 3,432.68 3,432.00 3,432.24 0.0K
09:36 3,433.50 3,434.17 3,433.50 3,433.92 0.0K
09:37 3,434.06 3,434.12 3,433.23 3,433.23 0.0K
09:38 3,433.31 3,433.39 3,433.13 3,433.39 0.0K
09:39 3,433.23 3,433.23 3,431.68 3,431.68 0.0K
09:40 3,431.37 3,431.37 3,430.41 3,430.41 0.0K
09:41 3,429.39 3,429.39 3,428.91 3,429.22 0.0K
09:42 3,428.09 3,428.09 3,427.06 3,427.28 0.0K
09:43 3,426.96 3,426.96 3,425.51 3,426.17 0.0K
09:44 3,426.68 3,426.68 3,425.34 3,426.20 0.0K
09:45 3,426.10 3,427.30 3,426.10 3,427.21 0.0K
09:46 3,428.31 3,428.41 3,428.12 3,428.17 0.0K
09:47 3,428.02 3,428.95 3,428.02 3,428.80 0.0K
09:48 3,427.90 3,428.09 3,425.47 3,425.47 0.0K
09:49 3,425.26 3,425.57 3,425.26 3,425.57 0.0K
09:50 3,426.33 3,426.33 3,424.94 3,424.94 0.0K
09:51 3,424.81 3,424.81 3,423.99 3,424.23 0.0K
09:52 3,425.04 3,425.04 3,424.39 3,424.39 0.0K
09:53 3,424.56 3,424.56 3,421.78 3,421.78 0.0K
09:54 3,422.23 3,422.23 3,420.11 3,420.81 0.0K
09:55 3,420.36 3,420.36 3,419.10 3,419.75 0.0K
09:56 3,419.60 3,419.60 3,417.96 3,417.96 0.0K
09:57 3,417.05 3,417.53 3,417.05 3,417.11 0.0K
09:58 3,416.78 3,416.78 3,414.34 3,415.86 0.0K
09:59 3,416.83 3,416.83 3,415.79 3,415.79 0.0K
10:00 3,415.77 3,415.77 3,411.14 3,411.14 0.0K
10:01 3,411.32 3,411.32 3,409.34 3,409.34 0.0K
10:02 3,410.75 3,411.84 3,410.75 3,411.62 0.0K
10:03 3,412.88 3,413.43 3,411.81 3,413.43 0.0K
10:04 3,412.82 3,414.21 3,412.67 3,414.21 0.0K
10:05 3,413.88 3,416.00 3,413.88 3,415.92 0.0K
10:06 3,415.38 3,416.16 3,414.59 3,416.16 0.0K
10:07 3,415.89 3,415.89 3,414.34 3,414.34 0.0K
10:08 3,415.21 3,415.21 3,413.75 3,413.75 0.0K
10:09 3,414.41 3,415.12 3,414.04 3,415.12 0.0K
10:10 3,415.00 3,416.00 3,414.88 3,416.00 0.0K
10:11 3,416.73 3,419.10 3,416.73 3,419.10 0.0K
10:12 3,418.37 3,418.97 3,417.49 3,418.97 0.0K
10:13 3,419.68 3,422.27 3,419.68 3,422.27 0.0K
10:14 3,421.28 3,422.36 3,421.28 3,421.83 0.0K
10:15 3,421.82 3,422.49 3,421.70 3,422.49 0.0K
10:16 3,421.42 3,422.90 3,421.42 3,421.92 0.0K
10:17 3,421.82 3,422.39 3,421.82 3,421.89 0.0K
10:18 3,421.60 3,423.34 3,421.29 3,423.34 0.0K
10:19 3,422.67 3,422.67 3,422.27 3,422.27 0.0K
10:20 3,423.01 3,423.18 3,422.40 3,423.18 0.0K
10:21 3,422.83 3,422.83 3,421.53 3,421.53 0.0K
10:22 3,423.53 3,426.27 3,423.53 3,426.27 0.0K
10:23 3,427.30 3,428.49 3,427.28 3,428.49 0.0K
10:24 3,428.57 3,428.76 3,427.08 3,427.08 0.0K
10:25 3,426.64 3,426.64 3,425.56 3,425.56 0.0K
10:26 3,425.97 3,425.97 3,425.38 3,425.38 0.0K
10:27 3,425.59 3,425.67 3,424.96 3,424.96 0.0K
10:28 3,425.26 3,425.86 3,424.73 3,425.86 0.0K
10:29 3,426.05 3,426.15 3,425.92 3,426.10 0.0K
10:30 3,425.62 3,425.62 3,424.34 3,424.39 0.0K
10:31 3,424.19 3,424.19 3,423.36 3,423.69 0.0K
10:32 3,423.26 3,423.40 3,422.68 3,422.68 0.0K
10:33 3,423.03 3,423.03 3,421.95 3,421.97 0.0K
10:34 3,420.89 3,420.92 3,420.36 3,420.92 0.0K
10:35 3,421.37 3,421.76 3,420.45 3,420.75 0.0K
10:36 3,420.80 3,421.30 3,420.20 3,421.30 0.0K
10:37 3,421.74 3,422.79 3,421.43 3,422.79 0.0K
10:38 3,422.94 3,425.93 3,422.94 3,424.78 0.0K
10:39 3,424.92 3,424.92 3,424.69 3,424.86 0.0K
10:40 3,424.68 3,424.83 3,423.94 3,423.94 0.0K
10:41 3,423.81 3,423.81 3,423.14 3,423.44 0.0K
10:42 3,423.81 3,424.32 3,423.81 3,424.10 0.0K
10:43 3,423.99 3,424.07 3,423.60 3,423.60 0.0K
10:44 3,424.06 3,425.02 3,424.06 3,425.02 0.0K
10:45 3,424.47 3,424.47 3,423.20 3,423.44 0.0K
10:46 3,423.39 3,424.01 3,423.39 3,424.01 0.0K
10:47 3,423.86 3,425.52 3,423.86 3,425.52 0.0K
10:48 3,425.30 3,425.30 3,424.16 3,424.72 0.0K
10:49 3,424.96 3,425.11 3,424.59 3,424.59 0.0K
10:50 3,424.52 3,424.52 3,423.59 3,423.59 0.0K
10:51 3,424.19 3,424.19 3,423.44 3,423.72 0.0K
10:52 3,423.93 3,423.93 3,422.07 3,422.12 0.0K
10:53 3,422.12 3,422.12 3,421.40 3,421.68 0.0K
10:54 3,422.15 3,422.15 3,421.24 3,421.27 0.0K
10:55 3,421.17 3,421.71 3,421.07 3,421.71 0.0K
10:56 3,421.64 3,421.64 3,420.46 3,420.46 0.0K
10:57 3,420.32 3,420.59 3,419.85 3,419.99 0.0K
10:58 3,420.23 3,421.03 3,420.21 3,420.63 0.0K
10:59 3,420.28 3,420.28 3,419.58 3,419.70 0.0K
11:00 3,418.97 3,421.52 3,418.97 3,421.52 0.0K
11:01 3,421.67 3,422.15 3,421.32 3,421.32 0.0K
11:02 3,420.97 3,420.97 3,419.92 3,419.92 0.0K
11:03 3,419.91 3,420.34 3,419.82 3,420.25 0.0K
11:04 3,420.18 3,420.18 3,419.90 3,419.90 0.0K
11:05 3,419.90 3,420.85 3,419.90 3,420.85 0.0K
11:06 3,420.43 3,420.83 3,420.43 3,420.83 0.0K
11:07 3,420.61 3,420.97 3,420.61 3,420.97 0.0K
11:08 3,421.21 3,421.52 3,421.07 3,421.07 0.0K
11:09 3,421.29 3,421.29 3,420.55 3,420.96 0.0K
11:10 3,421.01 3,422.22 3,421.01 3,421.82 0.0K
11:11 3,422.16 3,423.67 3,422.16 3,423.54 0.0K
11:12 3,423.31 3,423.66 3,422.99 3,423.66 0.0K
11:13 3,423.76 3,424.50 3,423.76 3,424.12 0.0K
11:14 3,424.10 3,425.19 3,424.10 3,425.19 0.0K
11:15 3,425.29 3,426.44 3,425.29 3,426.44 0.0K
11:16 3,426.31 3,427.03 3,426.31 3,426.94 0.0K
11:17 3,426.82 3,426.82 3,426.27 3,426.69 0.0K
11:18 3,426.82 3,427.83 3,426.82 3,427.83 0.0K
11:19 3,427.83 3,427.83 3,427.24 3,427.24 0.0K
11:20 3,427.31 3,428.07 3,427.31 3,428.07 0.0K
11:21 3,427.77 3,427.77 3,427.35 3,427.64 0.0K
11:22 3,427.23 3,427.27 3,426.34 3,426.34 0.0K
11:23 3,425.81 3,426.40 3,425.81 3,426.40 0.0K
11:24 3,426.89 3,426.89 3,426.39 3,426.39 0.0K
11:25 3,426.14 3,426.14 3,425.75 3,425.75 0.0K
11:26 3,425.62 3,425.62 3,423.68 3,424.01 0.0K
11:27 3,423.45 3,423.45 3,421.62 3,421.62 0.0K
11:28 3,421.68 3,421.68 3,421.00 3,421.00 0.0K
11:29 3,421.25 3,421.25 3,420.69 3,421.09 0.0K
11:30 3,421.27 3,421.77 3,420.87 3,421.77 0.0K
11:31 3,421.90 3,423.08 3,421.90 3,423.08 0.0K
11:32 3,422.34 3,422.93 3,422.34 3,422.87 0.0K
11:33 3,422.68 3,423.03 3,422.36 3,423.03 0.0K
11:34 3,423.05 3,423.43 3,423.05 3,423.43 0.0K
11:35 3,423.21 3,423.78 3,423.21 3,423.78 0.0K
11:36 3,423.75 3,423.93 3,423.62 3,423.75 0.0K
11:37 3,423.01 3,423.01 3,421.44 3,421.44 0.0K
11:38 3,421.95 3,422.52 3,421.95 3,421.99 0.0K
11:39 3,421.85 3,421.85 3,421.59 3,421.74 0.0K
11:40 3,422.00 3,422.47 3,422.00 3,422.32 0.0K
11:41 3,422.43 3,422.43 3,421.98 3,421.99 0.0K
11:42 3,421.41 3,421.41 3,421.10 3,421.10 0.0K
11:43 3,420.95 3,420.95 3,420.36 3,420.36 0.0K
11:44 3,419.98 3,420.40 3,419.98 3,420.03 0.0K
11:45 3,420.33 3,420.33 3,420.22 3,420.27 0.0K
11:46 3,420.38 3,420.89 3,420.38 3,420.89 0.0K
11:47 3,420.99 3,421.13 3,420.62 3,420.62 0.0K
11:48 3,420.78 3,420.78 3,420.02 3,420.02 0.0K
11:49 3,419.91 3,420.37 3,419.91 3,420.37 0.0K
11:50 3,420.41 3,420.41 3,419.43 3,419.66 0.0K
11:51 3,419.66 3,419.75 3,418.02 3,418.02 0.0K
11:52 3,417.53 3,417.56 3,416.56 3,416.56 0.0K
11:53 3,416.33 3,416.96 3,416.33 3,416.96 0.0K
11:54 3,417.36 3,418.18 3,417.20 3,417.20 0.0K
11:55 3,417.13 3,417.40 3,417.04 3,417.40 0.0K
11:56 3,417.19 3,417.19 3,415.92 3,415.92 0.0K
11:57 3,416.39 3,416.39 3,415.90 3,416.10 0.0K
11:58 3,416.09 3,416.37 3,416.09 3,416.18 0.0K
11:59 3,415.77 3,415.77 3,415.35 3,415.47 0.0K
12:00 3,415.45 3,415.45 3,414.83 3,415.40 0.0K
12:01 3,415.50 3,415.86 3,415.50 3,415.63 0.0K
12:02 3,415.46 3,416.14 3,415.46 3,416.03 0.0K
12:03 3,416.47 3,417.00 3,416.47 3,417.00 0.0K
12:04 3,416.86 3,417.02 3,416.86 3,416.99 0.0K
12:05 3,416.82 3,416.97 3,416.57 3,416.57 0.0K
12:06 3,416.39 3,416.46 3,416.29 3,416.29 0.0K
12:07 3,416.12 3,416.12 3,415.55 3,415.85 0.0K
12:08 3,415.95 3,416.05 3,415.87 3,416.05 0.0K
12:09 3,415.99 3,416.26 3,415.89 3,415.89 0.0K
12:10 3,415.62 3,415.62 3,415.05 3,415.05 0.0K
12:11 3,415.01 3,415.70 3,415.01 3,415.70 0.0K
12:12 3,415.94 3,415.94 3,415.57 3,415.79 0.0K
12:13 3,416.01 3,416.48 3,416.01 3,416.15 0.0K
12:14 3,415.76 3,415.83 3,415.35 3,415.36 0.0K
12:15 3,415.45 3,415.76 3,415.32 3,415.32 0.0K
12:16 3,414.84 3,414.84 3,413.60 3,413.60 0.0K
12:17 3,413.30 3,413.39 3,413.09 3,413.09 0.0K
12:18 3,413.89 3,414.04 3,413.57 3,413.57 0.0K
12:19 3,413.66 3,413.66 3,413.04 3,413.16 0.0K
12:20 3,413.07 3,413.07 3,412.34 3,412.71 0.0K
12:21 3,412.88 3,414.25 3,412.88 3,414.25 0.0K
12:22 3,414.23 3,415.21 3,414.23 3,415.09 0.0K
12:23 3,415.17 3,415.34 3,414.93 3,415.26 0.0K
12:24 3,415.14 3,415.95 3,415.03 3,415.95 0.0K
12:25 3,416.04 3,416.10 3,415.65 3,415.92 0.0K
12:26 3,416.01 3,417.14 3,416.01 3,417.14 0.0K
12:27 3,417.33 3,418.40 3,417.21 3,418.40 0.0K
12:28 3,418.73 3,419.21 3,418.70 3,419.21 0.0K
12:29 3,419.23 3,420.11 3,419.20 3,420.11 0.0K
12:30 3,420.46 3,421.92 3,420.46 3,421.51 0.0K
12:31 3,421.01 3,421.16 3,420.30 3,420.30 0.0K
12:32 3,420.50 3,420.70 3,420.26 3,420.26 0.0K
12:33 3,420.23 3,420.27 3,419.87 3,420.05 0.0K
12:34 3,420.05 3,420.96 3,420.05 3,420.96 0.0K
12:35 3,420.86 3,421.69 3,420.86 3,421.69 0.0K
12:36 3,421.76 3,421.76 3,420.98 3,421.39 0.0K
12:37 3,421.31 3,421.72 3,421.31 3,421.67 0.0K
12:38 3,421.33 3,421.33 3,420.96 3,420.96 0.0K
12:39 3,420.90 3,420.90 3,420.66 3,420.66 0.0K
12:40 3,420.60 3,420.60 3,419.10 3,419.44 0.0K
12:41 3,419.53 3,419.53 3,417.49 3,417.49 0.0K
12:42 3,417.01 3,417.01 3,415.82 3,415.86 0.0K
12:43 3,415.87 3,416.53 3,415.87 3,415.94 0.0K
12:44 3,416.25 3,416.51 3,416.12 3,416.51 0.0K
12:45 3,416.67 3,417.45 3,416.67 3,417.45 0.0K
12:46 3,417.51 3,418.43 3,417.51 3,418.19 0.0K
12:47 3,418.04 3,418.04 3,417.45 3,417.45 0.0K
12:48 3,417.23 3,417.23 3,416.94 3,417.12 0.0K
12:49 3,417.26 3,417.39 3,416.91 3,416.91 0.0K
12:50 3,416.76 3,416.85 3,415.81 3,415.81 0.0K
12:51 3,415.60 3,416.48 3,415.60 3,416.18 0.0K
12:52 3,416.23 3,417.75 3,416.23 3,417.75 0.0K
12:53 3,418.20 3,418.68 3,418.20 3,418.49 0.0K
12:54 3,418.62 3,418.62 3,418.15 3,418.30 0.0K
12:55 3,418.28 3,418.68 3,418.28 3,418.68 0.0K
12:56 3,418.67 3,418.67 3,418.39 3,418.63 0.0K
12:57 3,418.47 3,418.47 3,418.00 3,418.25 0.0K
12:58 3,418.28 3,418.28 3,417.92 3,417.92 0.0K
12:59 3,417.90 3,418.50 3,417.90 3,418.50 0.0K
13:00 3,418.77 3,420.24 3,418.77 3,420.24 0.0K
13:01 3,420.49 3,421.23 3,420.49 3,421.23 0.0K
13:02 3,420.72 3,421.38 3,420.34 3,421.38 0.0K
13:03 3,421.45 3,421.98 3,421.45 3,421.98 0.0K
13:04 3,421.59 3,421.59 3,420.70 3,420.70 0.0K
13:05 3,420.59 3,420.59 3,419.30 3,420.09 0.0K
13:06 3,420.07 3,420.07 3,419.11 3,419.29 0.0K
13:07 3,419.51 3,420.61 3,419.51 3,420.61 0.0K
13:08 3,420.75 3,420.75 3,419.83 3,419.97 0.0K
13:09 3,420.46 3,420.69 3,420.10 3,420.30 0.0K
13:10 3,420.39 3,420.39 3,419.93 3,420.16 0.0K
13:11 3,420.48 3,421.14 3,420.48 3,421.14 0.0K
13:12 3,421.28 3,421.98 3,421.28 3,421.98 0.0K
13:13 3,422.48 3,423.27 3,422.48 3,423.27 0.0K
13:14 3,423.70 3,423.85 3,423.54 3,423.54 0.0K
13:15 3,423.41 3,423.78 3,423.41 3,423.48 0.0K
13:16 3,423.68 3,423.68 3,423.31 3,423.31 0.0K
13:17 3,422.75 3,422.76 3,422.45 3,422.45 0.0K
13:18 3,422.30 3,422.54 3,422.18 3,422.29 0.0K
13:19 3,423.06 3,423.74 3,423.06 3,423.62 0.0K
13:20 3,423.35 3,423.35 3,422.47 3,423.15 0.0K
13:21 3,423.23 3,423.84 3,423.23 3,423.84 0.0K
13:22 3,424.20 3,424.24 3,423.87 3,424.24 0.0K
13:23 3,424.05 3,424.30 3,424.05 3,424.30 0.0K
13:24 3,424.37 3,424.56 3,424.37 3,424.56 0.0K
13:25 3,424.55 3,424.73 3,424.55 3,424.73 0.0K
13:26 3,424.94 3,424.94 3,424.31 3,424.31 0.0K
13:27 3,423.91 3,423.91 3,423.60 3,423.69 0.0K
13:28 3,423.44 3,423.44 3,423.01 3,423.01 0.0K
13:29 3,423.33 3,423.73 3,423.33 3,423.35 0.0K
13:30 3,423.17 3,423.27 3,422.77 3,423.27 0.0K
13:31 3,423.39 3,424.07 3,423.39 3,424.06 0.0K
13:32 3,424.09 3,424.14 3,423.99 3,424.13 0.0K
13:33 3,423.96 3,423.97 3,423.80 3,423.80 0.0K
13:34 3,423.52 3,424.06 3,423.52 3,424.06 0.0K
13:35 3,423.96 3,424.05 3,423.52 3,423.77 0.0K
13:36 3,423.86 3,424.20 3,423.61 3,423.61 0.0K
13:37 3,423.72 3,423.72 3,423.34 3,423.34 0.0K
13:38 3,422.94 3,423.42 3,422.94 3,423.12 0.0K
13:39 3,423.34 3,423.69 3,423.34 3,423.69 0.0K
13:40 3,423.86 3,424.06 3,423.86 3,424.06 0.0K
13:41 3,424.02 3,424.02 3,422.79 3,422.79 0.0K
13:42 3,423.14 3,423.28 3,423.09 3,423.24 0.0K
13:43 3,423.33 3,423.33 3,422.88 3,422.88 0.0K
13:44 3,421.96 3,422.39 3,421.96 3,422.39 0.0K
13:45 3,422.19 3,422.19 3,421.29 3,421.78 0.0K
13:46 3,421.96 3,422.03 3,421.81 3,421.81 0.0K
13:47 3,421.89 3,422.24 3,421.89 3,422.24 0.0K
13:48 3,422.31 3,422.42 3,422.31 3,422.34 0.0K
13:49 3,422.49 3,422.66 3,422.49 3,422.66 0.0K
13:50 3,422.56 3,422.56 3,421.22 3,421.22 0.0K
13:51 3,421.00 3,421.58 3,420.94 3,421.58 0.0K
13:52 3,421.78 3,422.08 3,421.78 3,422.08 0.0K
13:53 3,422.04 3,422.83 3,422.04 3,422.83 0.0K
13:54 3,422.83 3,422.95 3,422.77 3,422.95 0.0K
13:55 3,423.08 3,423.33 3,423.08 3,423.27 0.0K
13:56 3,422.88 3,423.09 3,422.72 3,422.72 0.0K
13:57 3,422.93 3,422.93 3,422.81 3,422.81 0.0K
13:58 3,422.80 3,422.80 3,422.34 3,422.34 0.0K
13:59 3,422.46 3,422.46 3,420.52 3,420.52 0.0K
14:00 3,420.30 3,420.30 3,419.01 3,419.01 0.0K
14:01 3,419.39 3,420.14 3,419.39 3,420.14 0.0K
14:02 3,420.21 3,420.24 3,420.06 3,420.06 0.0K
14:03 3,420.01 3,420.01 3,419.73 3,419.86 0.0K
14:04 3,419.94 3,420.11 3,419.62 3,419.62 0.0K
14:05 3,419.81 3,419.81 3,419.22 3,419.26 0.0K
14:06 3,419.21 3,419.21 3,418.58 3,418.83 0.0K
14:07 3,418.85 3,419.46 3,418.85 3,419.30 0.0K
14:08 3,419.43 3,419.43 3,419.03 3,419.03 0.0K
14:09 3,418.72 3,418.72 3,418.32 3,418.45 0.0K
14:10 3,418.55 3,418.67 3,418.48 3,418.67 0.0K
14:11 3,418.88 3,418.88 3,417.94 3,418.02 0.0K
14:12 3,418.00 3,418.00 3,417.56 3,417.56 0.0K
14:13 3,417.56 3,417.56 3,416.87 3,416.98 0.0K
14:14 3,416.90 3,416.90 3,416.20 3,416.20 0.0K
14:15 3,416.19 3,416.19 3,415.53 3,415.97 0.0K
14:16 3,415.82 3,415.82 3,414.93 3,414.93 0.0K
14:17 3,415.04 3,415.45 3,414.26 3,414.26 0.0K
14:18 3,414.48 3,415.32 3,414.48 3,415.32 0.0K
14:19 3,415.48 3,415.64 3,415.48 3,415.55 0.0K
14:20 3,415.88 3,416.24 3,415.71 3,415.71 0.0K
14:21 3,416.12 3,416.40 3,415.99 3,415.99 0.0K
14:22 3,415.68 3,415.68 3,414.83 3,414.83 0.0K
14:23 3,414.87 3,414.98 3,414.44 3,414.44 0.0K
14:24 3,414.45 3,414.45 3,412.84 3,413.01 0.0K
14:25 3,413.16 3,413.39 3,413.07 3,413.07 0.0K
14:26 3,413.26 3,413.26 3,412.73 3,412.83 0.0K
14:27 3,412.39 3,412.39 3,411.39 3,411.39 0.0K
14:28 3,411.50 3,411.50 3,411.14 3,411.40 0.0K
14:29 3,411.41 3,411.59 3,410.47 3,410.47 0.0K
14:30 3,410.00 3,410.00 3,408.31 3,408.31 0.0K
14:31 3,408.13 3,408.62 3,408.13 3,408.27 0.0K
14:32 3,408.36 3,408.36 3,405.73 3,405.73 0.0K
14:33 3,405.45 3,405.45 3,404.35 3,404.35 0.0K
14:34 3,404.68 3,404.93 3,403.37 3,404.93 0.0K
14:35 3,405.06 3,406.93 3,405.06 3,406.93 0.0K
14:36 3,407.15 3,407.15 3,405.66 3,405.66 0.0K
14:37 3,405.83 3,406.33 3,405.83 3,406.00 0.0K
14:38 3,405.67 3,406.39 3,405.67 3,406.26 0.0K
14:39 3,406.82 3,406.82 3,405.39 3,405.39 0.0K
14:40 3,405.43 3,405.68 3,404.92 3,404.97 0.0K
14:41 3,404.25 3,404.25 3,402.37 3,402.37 0.0K
14:42 3,402.58 3,403.04 3,402.22 3,402.22 0.0K
14:43 3,401.86 3,402.42 3,401.86 3,402.42 0.0K
14:44 3,402.82 3,404.08 3,402.65 3,404.08 0.0K
14:45 3,404.36 3,405.41 3,404.36 3,405.41 0.0K
14:46 3,405.76 3,405.78 3,405.19 3,405.19 0.0K
14:47 3,405.79 3,406.17 3,405.79 3,406.00 0.0K
14:48 3,406.06 3,406.06 3,404.38 3,404.38 0.0K
14:49 3,403.93 3,404.62 3,403.93 3,404.62 0.0K
14:50 3,404.65 3,404.65 3,403.82 3,403.82 0.0K
14:51 3,404.17 3,405.62 3,404.17 3,405.62 0.0K
14:52 3,405.98 3,406.96 3,405.98 3,406.54 0.0K
14:53 3,406.11 3,406.11 3,404.63 3,404.73 0.0K
14:54 3,404.57 3,406.13 3,404.57 3,406.13 0.0K
14:55 3,405.99 3,406.63 3,405.99 3,406.54 0.0K
14:56 3,406.31 3,407.22 3,406.15 3,407.22 0.0K
14:57 3,406.75 3,406.75 3,405.66 3,405.79 0.0K
14:58 3,405.20 3,406.18 3,405.20 3,406.17 0.0K
14:59 3,406.11 3,406.11 3,405.51 3,405.51 0.0K
15:00 3,405.45 3,405.45 3,403.58 3,403.58 0.0K
15:01 3,403.56 3,403.56 3,401.08 3,401.08 0.0K
15:02 3,401.51 3,401.63 3,399.53 3,399.53 0.0K
15:03 3,398.81 3,399.42 3,398.72 3,399.42 0.0K
15:04 3,398.59 3,399.14 3,398.18 3,399.14 0.0K
15:05 3,399.60 3,399.60 3,399.24 3,399.24 0.0K
15:06 3,399.35 3,399.56 3,399.03 3,399.03 0.0K
15:07 3,399.08 3,399.78 3,399.08 3,399.78 0.0K
15:08 3,400.20 3,400.20 3,399.12 3,399.12 0.0K
15:09 3,398.83 3,399.26 3,398.47 3,398.47 0.0K
15:10 3,398.79 3,399.18 3,398.79 3,399.18 0.0K
15:11 3,399.27 3,399.72 3,399.21 3,399.21 0.0K
15:12 3,399.23 3,399.38 3,399.01 3,399.07 0.0K
15:13 3,399.00 3,399.15 3,398.66 3,398.66 0.0K
15:14 3,397.62 3,397.62 3,396.39 3,397.36 0.0K
15:15 3,397.55 3,398.32 3,396.90 3,396.90 0.0K
15:16 3,396.30 3,396.31 3,396.20 3,396.20 0.0K
15:17 3,396.24 3,397.07 3,396.24 3,396.84 0.0K
15:18 3,396.54 3,396.54 3,395.96 3,395.96 0.0K
15:19 3,396.11 3,396.19 3,395.97 3,396.02 0.0K
15:20 3,396.12 3,396.12 3,395.38 3,395.61 0.0K
15:21 3,395.99 3,397.21 3,395.99 3,397.11 0.0K
15:22 3,397.82 3,399.23 3,397.82 3,399.23 0.0K
15:23 3,400.11 3,400.11 3,399.19 3,399.45 0.0K
15:24 3,399.41 3,399.41 3,398.21 3,398.21 0.0K
15:25 3,398.48 3,399.42 3,397.95 3,397.95 0.0K
15:26 3,398.21 3,398.35 3,397.78 3,397.78 0.0K
15:27 3,398.17 3,398.78 3,398.08 3,398.78 0.0K
15:28 3,398.40 3,398.40 3,396.53 3,396.53 0.0K
15:29 3,396.40 3,396.40 3,394.64 3,394.64 0.0K
15:30 3,394.39 3,396.97 3,394.39 3,396.97 0.0K
15:31 3,396.78 3,397.21 3,396.78 3,396.93 0.0K
15:32 3,396.92 3,397.41 3,396.92 3,397.41 0.0K
15:33 3,397.14 3,397.50 3,396.25 3,397.50 0.0K
15:34 3,397.37 3,398.07 3,397.15 3,397.15 0.0K
15:35 3,397.03 3,397.40 3,397.03 3,397.40 0.0K
15:36 3,397.59 3,397.59 3,397.36 3,397.36 0.0K
15:37 3,397.47 3,398.36 3,397.46 3,397.46 0.0K
15:38 3,397.03 3,397.63 3,397.03 3,397.42 0.0K
15:39 3,396.93 3,396.93 3,395.19 3,395.19 0.0K
15:40 3,395.04 3,395.04 3,394.59 3,394.59 0.0K
15:41 3,394.37 3,394.37 3,393.58 3,393.69 0.0K
15:42 3,394.07 3,394.47 3,393.36 3,393.36 0.0K
15:43 3,393.04 3,393.60 3,393.04 3,393.60 0.0K
15:44 3,394.25 3,394.25 3,393.86 3,394.08 0.0K
15:45 3,393.81 3,393.81 3,392.54 3,392.54 0.0K
15:46 3,393.54 3,393.54 3,392.44 3,392.93 0.0K
15:47 3,392.94 3,393.09 3,392.70 3,392.70 0.0K
15:48 3,393.08 3,394.57 3,393.08 3,394.57 0.0K
15:49 3,394.79 3,394.80 3,394.41 3,394.41 0.0K
15:50 3,394.23 3,394.90 3,394.01 3,394.64 0.0K
15:51 3,394.17 3,395.80 3,394.17 3,395.80 0.0K
15:52 3,395.54 3,395.54 3,394.39 3,394.39 0.0K
15:53 3,394.38 3,394.69 3,394.38 3,394.55 0.0K
15:54 3,393.97 3,393.97 3,392.27 3,392.27 0.0K
15:55 3,392.01 3,392.01 3,391.09 3,391.09 0.0K
15:56 3,391.29 3,391.29 3,390.22 3,390.22 0.0K
15:57 3,390.38 3,390.38 3,390.31 3,390.31 0.0K
15:58 3,390.31 3,391.01 3,390.27 3,390.51 0.0K
15:59 3,390.17 3,390.17 3,389.24 3,389.24 0.0K
16:00 3,390.02 3,390.02 3,389.70 3,389.70 0.0K
16:01 3,389.66 3,389.66 3,389.47 3,389.47 0.0K
16:02 3,389.46 3,389.51 3,389.46 3,389.51 0.0K
16:03 3,389.52 3,389.60 3,389.52 3,389.59 0.0K
16:04 3,389.61 3,389.61 3,389.43 3,389.43 0.0K
16:05 3,389.44 3,389.47 3,389.44 3,389.45 0.0K
16:06 3,389.45 3,389.45 3,389.39 3,389.39 0.0K
16:07 3,389.35 3,389.40 3,389.35 3,389.40 0.0K
16:08 3,389.40 3,389.47 3,389.40 3,389.47 0.0K
16:09 3,389.48 3,389.52 3,389.48 3,389.52 0.0K
16:10 3,389.50 3,389.53 3,389.50 3,389.53 0.0K
16:11 3,389.48 3,389.48 3,389.35 3,389.35 0.0K
16:12 3,389.35 3,389.38 3,389.35 3,389.35 0.0K
16:13 3,389.37 3,389.37 3,389.34 3,389.34 0.0K
16:14 3,389.37 3,389.37 3,389.31 3,389.31 0.0K
16:15 3,389.32 3,389.32 3,389.32 3,389.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし