CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,405.87 3,407.76 3,405.87 3,407.76 0.0K
09:32 3,408.14 3,410.20 3,408.14 3,410.20 0.0K
09:33 3,410.05 3,410.24 3,408.88 3,408.88 0.0K
09:34 3,409.13 3,409.68 3,408.98 3,409.20 0.0K
09:35 3,409.31 3,409.73 3,408.76 3,409.73 0.0K
09:36 3,410.10 3,410.10 3,408.86 3,408.88 0.0K
09:37 3,408.95 3,408.95 3,408.32 3,408.63 0.0K
09:38 3,408.41 3,408.91 3,408.41 3,408.91 0.0K
09:39 3,410.33 3,410.87 3,410.32 3,410.87 0.0K
09:40 3,411.50 3,411.50 3,409.69 3,409.69 0.0K
09:41 3,410.09 3,410.09 3,409.21 3,409.59 0.0K
09:42 3,409.94 3,410.17 3,409.63 3,409.63 0.0K
09:43 3,410.05 3,410.05 3,409.22 3,409.88 0.0K
09:44 3,410.05 3,410.05 3,409.01 3,409.01 0.0K
09:45 3,409.08 3,409.08 3,407.78 3,407.78 0.0K
09:46 3,407.83 3,407.83 3,406.32 3,406.32 0.0K
09:47 3,405.92 3,406.26 3,405.83 3,406.26 0.0K
09:48 3,407.17 3,407.17 3,405.75 3,405.75 0.0K
09:49 3,405.93 3,406.64 3,405.93 3,406.19 0.0K
09:50 3,406.02 3,406.33 3,405.72 3,405.72 0.0K
09:51 3,405.85 3,406.34 3,405.85 3,406.14 0.0K
09:52 3,406.93 3,406.93 3,405.18 3,405.18 0.0K
09:53 3,404.78 3,404.78 3,403.81 3,403.81 0.0K
09:54 3,403.41 3,403.41 3,402.73 3,402.73 0.0K
09:55 3,403.85 3,403.85 3,403.16 3,403.16 0.0K
09:56 3,402.89 3,405.12 3,402.89 3,405.12 0.0K
09:57 3,405.20 3,406.34 3,405.20 3,405.35 0.0K
09:58 3,404.39 3,405.04 3,404.39 3,405.04 0.0K
09:59 3,405.13 3,405.13 3,404.54 3,404.71 0.0K
10:00 3,404.46 3,404.46 3,402.38 3,403.29 0.0K
10:01 3,402.86 3,403.97 3,402.73 3,402.73 0.0K
10:02 3,402.35 3,402.35 3,401.21 3,401.21 0.0K
10:03 3,401.28 3,402.19 3,401.28 3,401.62 0.0K
10:04 3,401.85 3,401.85 3,401.58 3,401.82 0.0K
10:05 3,401.75 3,403.13 3,401.64 3,402.12 0.0K
10:06 3,401.97 3,402.13 3,401.77 3,401.77 0.0K
10:07 3,401.95 3,401.95 3,401.45 3,401.82 0.0K
10:08 3,401.74 3,402.88 3,401.74 3,402.88 0.0K
10:09 3,402.68 3,404.22 3,402.68 3,404.22 0.0K
10:10 3,403.88 3,403.88 3,401.91 3,401.91 0.0K
10:11 3,401.47 3,401.47 3,400.78 3,401.13 0.0K
10:12 3,400.91 3,401.20 3,400.76 3,401.20 0.0K
10:13 3,401.39 3,402.00 3,401.39 3,402.00 0.0K
10:14 3,401.75 3,401.75 3,400.13 3,400.13 0.0K
10:15 3,400.14 3,400.28 3,400.06 3,400.06 0.0K
10:16 3,400.09 3,400.12 3,399.53 3,399.98 0.0K
10:17 3,399.53 3,399.76 3,399.22 3,399.76 0.0K
10:18 3,399.52 3,399.52 3,399.08 3,399.09 0.0K
10:19 3,398.65 3,398.85 3,398.57 3,398.57 0.0K
10:20 3,398.20 3,398.43 3,398.20 3,398.23 0.0K
10:21 3,398.12 3,398.84 3,398.01 3,398.84 0.0K
10:22 3,402.38 3,404.62 3,402.38 3,404.62 0.0K
10:23 3,405.19 3,408.56 3,405.19 3,408.56 0.0K
10:24 3,406.97 3,412.94 3,406.97 3,412.94 0.0K
10:25 3,412.73 3,414.95 3,412.73 3,413.99 0.0K
10:26 3,414.40 3,414.44 3,413.28 3,413.28 0.0K
10:27 3,414.49 3,415.98 3,414.46 3,415.90 0.0K
10:28 3,414.66 3,414.87 3,413.21 3,413.21 0.0K
10:29 3,413.63 3,416.75 3,413.63 3,416.75 0.0K
10:30 3,416.82 3,416.82 3,415.97 3,416.23 0.0K
10:31 3,416.35 3,417.35 3,416.35 3,417.35 0.0K
10:32 3,417.06 3,417.38 3,416.89 3,416.89 0.0K
10:33 3,416.54 3,417.79 3,416.54 3,417.79 0.0K
10:34 3,418.25 3,418.74 3,418.25 3,418.60 0.0K
10:35 3,418.52 3,419.95 3,417.93 3,419.95 0.0K
10:36 3,419.45 3,419.59 3,419.22 3,419.22 0.0K
10:37 3,419.34 3,419.34 3,418.44 3,418.83 0.0K
10:38 3,418.68 3,418.68 3,417.59 3,417.73 0.0K
10:39 3,418.32 3,418.96 3,418.32 3,418.96 0.0K
10:40 3,419.26 3,419.26 3,418.36 3,418.36 0.0K
10:41 3,418.35 3,422.62 3,418.14 3,422.62 0.0K
10:42 3,422.24 3,423.51 3,422.24 3,423.51 0.0K
10:43 3,423.69 3,424.11 3,423.69 3,424.11 0.0K
10:44 3,422.78 3,423.36 3,422.68 3,422.68 0.0K
10:45 3,423.57 3,423.85 3,423.11 3,423.11 0.0K
10:46 3,423.15 3,423.15 3,422.73 3,422.73 0.0K
10:47 3,423.21 3,423.21 3,421.46 3,421.46 0.0K
10:48 3,420.94 3,422.15 3,420.94 3,422.15 0.0K
10:49 3,421.43 3,421.63 3,420.49 3,420.97 0.0K
10:50 3,421.63 3,422.88 3,421.63 3,422.88 0.0K
10:51 3,423.17 3,423.65 3,422.77 3,422.77 0.0K
10:52 3,422.57 3,422.61 3,422.15 3,422.61 0.0K
10:53 3,422.73 3,422.90 3,422.72 3,422.78 0.0K
10:54 3,422.75 3,422.75 3,421.54 3,421.54 0.0K
10:55 3,421.63 3,422.13 3,421.12 3,422.13 0.0K
10:56 3,422.59 3,422.78 3,422.26 3,422.78 0.0K
10:57 3,423.21 3,423.64 3,423.21 3,423.50 0.0K
10:58 3,422.69 3,423.14 3,422.52 3,423.14 0.0K
10:59 3,423.20 3,423.20 3,422.58 3,422.85 0.0K
11:00 3,422.76 3,422.76 3,421.86 3,422.60 0.0K
11:01 3,423.43 3,424.43 3,423.43 3,424.43 0.0K
11:02 3,424.04 3,424.04 3,423.83 3,423.83 0.0K
11:03 3,423.52 3,423.52 3,420.41 3,420.89 0.0K
11:04 3,420.11 3,420.99 3,420.11 3,420.96 0.0K
11:05 3,421.08 3,421.08 3,418.97 3,418.97 0.0K
11:06 3,417.04 3,418.85 3,417.04 3,418.85 0.0K
11:07 3,420.67 3,420.67 3,419.88 3,419.88 0.0K
11:08 3,420.05 3,421.15 3,420.05 3,421.15 0.0K
11:09 3,421.27 3,421.81 3,421.27 3,421.80 0.0K
11:10 3,421.49 3,422.98 3,421.49 3,422.98 0.0K
11:11 3,423.18 3,423.18 3,422.21 3,422.58 0.0K
11:12 3,422.31 3,422.66 3,422.31 3,422.66 0.0K
11:13 3,422.57 3,423.01 3,422.57 3,423.01 0.0K
11:14 3,423.18 3,423.18 3,422.98 3,423.16 0.0K
11:15 3,423.03 3,423.92 3,423.03 3,423.92 0.0K
11:16 3,424.25 3,424.25 3,423.13 3,423.49 0.0K
11:17 3,423.39 3,423.39 3,422.96 3,423.20 0.0K
11:18 3,423.44 3,424.43 3,423.44 3,424.18 0.0K
11:19 3,424.49 3,424.91 3,424.42 3,424.42 0.0K
11:20 3,424.85 3,425.11 3,424.81 3,424.99 0.0K
11:21 3,424.94 3,425.31 3,424.44 3,425.31 0.0K
11:22 3,425.06 3,426.16 3,425.06 3,426.16 0.0K
11:23 3,425.70 3,425.70 3,424.67 3,424.67 0.0K
11:24 3,424.67 3,425.06 3,424.67 3,424.77 0.0K
11:25 3,424.73 3,424.87 3,424.53 3,424.53 0.0K
11:26 3,424.52 3,424.52 3,423.22 3,423.22 0.0K
11:27 3,423.15 3,423.15 3,422.72 3,422.84 0.0K
11:28 3,422.22 3,422.56 3,422.22 3,422.40 0.0K
11:29 3,422.54 3,422.54 3,421.72 3,421.87 0.0K
11:30 3,422.28 3,422.28 3,422.09 3,422.20 0.0K
11:31 3,422.04 3,422.04 3,420.85 3,421.13 0.0K
11:32 3,421.61 3,422.99 3,421.61 3,422.73 0.0K
11:33 3,422.77 3,423.74 3,422.77 3,423.74 0.0K
11:34 3,423.35 3,423.71 3,423.35 3,423.59 0.0K
11:35 3,423.65 3,423.93 3,423.65 3,423.68 0.0K
11:36 3,423.13 3,424.05 3,423.13 3,424.05 0.0K
11:37 3,423.88 3,424.01 3,423.23 3,423.23 0.0K
11:38 3,423.28 3,423.36 3,422.87 3,422.87 0.0K
11:39 3,423.37 3,424.02 3,423.37 3,424.02 0.0K
11:40 3,424.11 3,424.52 3,424.11 3,424.36 0.0K
11:41 3,424.08 3,424.08 3,423.48 3,423.48 0.0K
11:42 3,423.19 3,423.43 3,422.75 3,422.75 0.0K
11:43 3,422.78 3,422.78 3,422.13 3,422.13 0.0K
11:44 3,422.39 3,423.99 3,422.39 3,423.99 0.0K
11:45 3,423.97 3,423.97 3,423.75 3,423.75 0.0K
11:46 3,423.96 3,424.26 3,423.96 3,424.26 0.0K
11:47 3,424.63 3,424.63 3,424.43 3,424.45 0.0K
11:48 3,423.70 3,424.70 3,423.70 3,424.70 0.0K
11:49 3,424.70 3,424.70 3,422.82 3,422.95 0.0K
11:50 3,422.33 3,423.43 3,422.33 3,423.32 0.0K
11:51 3,423.47 3,424.25 3,423.47 3,424.25 0.0K
11:52 3,424.59 3,424.59 3,424.43 3,424.46 0.0K
11:53 3,424.63 3,424.63 3,424.44 3,424.48 0.0K
11:54 3,424.15 3,424.15 3,423.68 3,423.91 0.0K
11:55 3,423.64 3,423.64 3,422.63 3,422.63 0.0K
11:56 3,422.19 3,422.19 3,420.63 3,420.63 0.0K
11:57 3,421.12 3,421.12 3,419.35 3,419.35 0.0K
11:58 3,419.41 3,419.41 3,419.04 3,419.11 0.0K
11:59 3,419.44 3,419.98 3,419.44 3,419.59 0.0K
12:00 3,419.62 3,420.41 3,418.92 3,420.41 0.0K
12:01 3,420.55 3,420.55 3,418.81 3,418.93 0.0K
12:02 3,419.11 3,419.11 3,418.61 3,418.62 0.0K
12:03 3,418.73 3,418.79 3,418.57 3,418.57 0.0K
12:04 3,418.14 3,418.42 3,418.14 3,418.30 0.0K
12:05 3,418.63 3,419.12 3,418.63 3,418.64 0.0K
12:06 3,419.27 3,419.71 3,419.27 3,419.50 0.0K
12:07 3,419.40 3,419.40 3,418.16 3,418.16 0.0K
12:08 3,418.14 3,418.27 3,418.01 3,418.27 0.0K
12:09 3,418.35 3,419.20 3,418.25 3,419.20 0.0K
12:10 3,419.61 3,419.82 3,419.61 3,419.77 0.0K
12:11 3,419.03 3,419.03 3,418.54 3,418.66 0.0K
12:12 3,418.13 3,419.06 3,418.09 3,419.06 0.0K
12:13 3,419.32 3,419.48 3,419.10 3,419.10 0.0K
12:14 3,418.90 3,419.30 3,418.90 3,419.30 0.0K
12:15 3,419.17 3,419.28 3,418.64 3,418.64 0.0K
12:16 3,418.62 3,418.77 3,418.62 3,418.62 0.0K
12:17 3,418.47 3,418.57 3,418.45 3,418.46 0.0K
12:18 3,418.47 3,419.51 3,418.47 3,419.51 0.0K
12:19 3,419.22 3,419.29 3,419.04 3,419.29 0.0K
12:20 3,419.42 3,419.89 3,419.42 3,419.89 0.0K
12:21 3,419.98 3,420.43 3,419.98 3,420.43 0.0K
12:22 3,420.71 3,420.78 3,420.41 3,420.78 0.0K
12:23 3,420.85 3,421.50 3,420.85 3,421.50 0.0K
12:24 3,421.51 3,422.73 3,421.51 3,422.73 0.0K
12:25 3,422.88 3,422.95 3,422.71 3,422.95 0.0K
12:26 3,422.90 3,423.44 3,422.90 3,423.29 0.0K
12:27 3,423.23 3,423.40 3,423.00 3,423.00 0.0K
12:28 3,423.03 3,423.07 3,421.99 3,422.04 0.0K
12:29 3,422.02 3,422.02 3,420.76 3,420.76 0.0K
12:30 3,420.19 3,420.19 3,419.51 3,419.75 0.0K
12:31 3,419.69 3,419.82 3,419.39 3,419.39 0.0K
12:32 3,419.52 3,419.52 3,418.95 3,418.95 0.0K
12:33 3,418.83 3,418.83 3,418.18 3,418.55 0.0K
12:34 3,418.47 3,418.47 3,418.35 3,418.38 0.0K
12:35 3,418.23 3,418.33 3,418.01 3,418.33 0.0K
12:36 3,418.36 3,418.71 3,418.36 3,418.60 0.0K
12:37 3,418.11 3,418.18 3,417.68 3,417.76 0.0K
12:38 3,417.33 3,417.92 3,417.33 3,417.48 0.0K
12:39 3,417.46 3,417.56 3,417.46 3,417.56 0.0K
12:40 3,417.40 3,417.55 3,417.22 3,417.55 0.0K
12:41 3,417.25 3,417.39 3,417.04 3,417.04 0.0K
12:42 3,416.53 3,417.03 3,416.53 3,416.62 0.0K
12:43 3,416.48 3,417.54 3,416.48 3,417.54 0.0K
12:44 3,417.51 3,417.51 3,417.04 3,417.04 0.0K
12:45 3,416.97 3,417.74 3,416.97 3,417.65 0.0K
12:46 3,417.76 3,417.76 3,416.87 3,416.87 0.0K
12:47 3,417.10 3,417.10 3,416.82 3,416.90 0.0K
12:48 3,416.89 3,417.36 3,416.55 3,417.36 0.0K
12:49 3,417.42 3,417.42 3,416.94 3,417.35 0.0K
12:50 3,418.05 3,418.25 3,418.05 3,418.12 0.0K
12:51 3,418.61 3,419.54 3,418.61 3,419.17 0.0K
12:52 3,419.41 3,419.99 3,419.29 3,419.99 0.0K
12:53 3,419.82 3,419.82 3,419.61 3,419.62 0.0K
12:54 3,419.75 3,421.42 3,419.75 3,421.42 0.0K
12:55 3,421.27 3,421.27 3,416.17 3,416.17 0.0K
12:56 3,417.06 3,419.25 3,417.06 3,418.57 0.0K
12:57 3,418.15 3,418.17 3,417.47 3,417.47 0.0K
12:58 3,417.47 3,418.71 3,417.47 3,418.71 0.0K
12:59 3,419.49 3,419.49 3,418.63 3,419.10 0.0K
13:00 3,419.93 3,419.93 3,418.39 3,418.39 0.0K
13:01 3,417.82 3,418.09 3,417.46 3,417.65 0.0K
13:02 3,417.57 3,417.57 3,416.60 3,417.03 0.0K
13:03 3,416.73 3,417.46 3,416.73 3,417.22 0.0K
13:04 3,417.78 3,419.08 3,417.78 3,419.08 0.0K
13:05 3,419.81 3,419.87 3,419.40 3,419.87 0.0K
13:06 3,419.93 3,420.48 3,419.26 3,420.10 0.0K
13:07 3,419.91 3,419.91 3,418.48 3,418.48 0.0K
13:08 3,419.61 3,420.39 3,419.52 3,419.52 0.0K
13:09 3,419.39 3,419.39 3,418.16 3,418.22 0.0K
13:10 3,417.82 3,417.82 3,417.41 3,417.67 0.0K
13:11 3,417.56 3,417.56 3,417.35 3,417.35 0.0K
13:12 3,417.90 3,419.29 3,417.88 3,419.10 0.0K
13:13 3,419.87 3,420.66 3,419.79 3,420.66 0.0K
13:14 3,420.90 3,421.09 3,420.71 3,420.71 0.0K
13:15 3,420.70 3,421.03 3,420.54 3,421.03 0.0K
13:16 3,421.19 3,421.19 3,420.94 3,421.04 0.0K
13:17 3,421.29 3,421.29 3,420.62 3,420.68 0.0K
13:18 3,421.00 3,421.17 3,420.88 3,420.90 0.0K
13:19 3,420.63 3,420.63 3,419.92 3,419.92 0.0K
13:20 3,420.03 3,420.40 3,419.96 3,420.40 0.0K
13:21 3,420.79 3,420.88 3,420.56 3,420.56 0.0K
13:22 3,420.63 3,420.63 3,420.17 3,420.17 0.0K
13:23 3,420.17 3,420.22 3,419.97 3,420.04 0.0K
13:24 3,420.00 3,420.12 3,419.93 3,419.93 0.0K
13:25 3,420.32 3,420.83 3,420.32 3,420.83 0.0K
13:26 3,420.85 3,421.32 3,420.85 3,421.32 0.0K
13:27 3,421.60 3,421.60 3,421.17 3,421.30 0.0K
13:28 3,421.38 3,422.34 3,421.21 3,422.34 0.0K
13:29 3,422.10 3,422.10 3,421.42 3,421.42 0.0K
13:30 3,421.13 3,421.25 3,421.13 3,421.14 0.0K
13:31 3,421.24 3,421.49 3,421.24 3,421.38 0.0K
13:32 3,421.41 3,422.12 3,421.41 3,422.12 0.0K
13:33 3,422.39 3,422.79 3,422.03 3,422.79 0.0K
13:34 3,422.59 3,422.84 3,422.59 3,422.82 0.0K
13:35 3,422.98 3,423.21 3,422.98 3,422.99 0.0K
13:36 3,422.99 3,423.38 3,422.51 3,422.51 0.0K
13:37 3,422.10 3,422.36 3,421.78 3,422.36 0.0K
13:38 3,422.47 3,422.47 3,422.20 3,422.20 0.0K
13:39 3,422.64 3,422.64 3,422.11 3,422.11 0.0K
13:40 3,422.37 3,422.42 3,422.03 3,422.42 0.0K
13:41 3,422.36 3,422.45 3,421.84 3,421.84 0.0K
13:42 3,422.44 3,422.52 3,421.55 3,421.55 0.0K
13:43 3,420.83 3,420.83 3,420.31 3,420.38 0.0K
13:44 3,420.54 3,421.34 3,420.54 3,421.34 0.0K
13:45 3,421.34 3,421.81 3,421.34 3,421.81 0.0K
13:46 3,422.01 3,422.78 3,422.01 3,422.78 0.0K
13:47 3,423.12 3,423.30 3,423.12 3,423.30 0.0K
13:48 3,423.18 3,423.64 3,423.18 3,423.64 0.0K
13:49 3,423.79 3,423.79 3,423.38 3,423.38 0.0K
13:50 3,423.36 3,424.21 3,423.36 3,424.17 0.0K
13:51 3,424.13 3,424.17 3,424.10 3,424.13 0.0K
13:52 3,424.44 3,424.44 3,424.14 3,424.14 0.0K
13:53 3,424.15 3,424.26 3,424.15 3,424.23 0.0K
13:54 3,424.39 3,424.39 3,424.32 3,424.32 0.0K
13:55 3,424.42 3,424.86 3,424.33 3,424.86 0.0K
13:56 3,424.98 3,424.98 3,424.52 3,424.52 0.0K
13:57 3,424.36 3,424.69 3,424.36 3,424.62 0.0K
13:58 3,424.64 3,424.78 3,424.52 3,424.77 0.0K
13:59 3,424.74 3,424.74 3,424.60 3,424.64 0.0K
14:00 3,424.61 3,424.99 3,424.61 3,424.99 0.0K
14:01 3,425.07 3,425.07 3,424.72 3,424.72 0.0K
14:02 3,424.82 3,424.82 3,424.35 3,424.35 0.0K
14:03 3,424.28 3,424.56 3,424.14 3,424.14 0.0K
14:04 3,424.31 3,424.59 3,424.31 3,424.59 0.0K
14:05 3,424.79 3,424.79 3,423.96 3,423.96 0.0K
14:06 3,423.86 3,424.49 3,423.86 3,424.49 0.0K
14:07 3,424.46 3,424.82 3,424.46 3,424.82 0.0K
14:08 3,425.02 3,425.14 3,424.91 3,425.14 0.0K
14:09 3,425.24 3,425.39 3,425.12 3,425.32 0.0K
14:10 3,425.29 3,425.47 3,425.27 3,425.41 0.0K
14:11 3,426.01 3,426.01 3,425.70 3,425.97 0.0K
14:12 3,425.94 3,426.37 3,425.94 3,426.37 0.0K
14:13 3,426.24 3,426.51 3,426.24 3,426.51 0.0K
14:14 3,426.56 3,426.97 3,426.56 3,426.92 0.0K
14:15 3,426.87 3,427.87 3,426.87 3,427.87 0.0K
14:16 3,427.68 3,427.68 3,427.44 3,427.66 0.0K
14:17 3,427.68 3,427.76 3,427.65 3,427.76 0.0K
14:18 3,427.85 3,427.85 3,427.41 3,427.41 0.0K
14:19 3,427.33 3,427.81 3,427.33 3,427.72 0.0K
14:20 3,427.63 3,427.63 3,427.17 3,427.17 0.0K
14:21 3,427.18 3,427.31 3,427.18 3,427.25 0.0K
14:22 3,427.34 3,427.34 3,426.99 3,427.18 0.0K
14:23 3,427.02 3,427.44 3,427.02 3,427.44 0.0K
14:24 3,427.37 3,427.58 3,427.32 3,427.58 0.0K
14:25 3,427.57 3,427.63 3,427.56 3,427.56 0.0K
14:26 3,427.59 3,427.68 3,427.31 3,427.31 0.0K
14:27 3,427.35 3,427.37 3,427.13 3,427.13 0.0K
14:28 3,426.93 3,427.04 3,426.80 3,426.80 0.0K
14:29 3,426.82 3,426.82 3,426.70 3,426.70 0.0K
14:30 3,426.53 3,426.54 3,426.36 3,426.36 0.0K
14:31 3,426.46 3,426.88 3,426.46 3,426.88 0.0K
14:32 3,426.88 3,427.05 3,426.78 3,427.05 0.0K
14:33 3,427.06 3,427.38 3,427.06 3,427.20 0.0K
14:34 3,427.26 3,427.28 3,427.15 3,427.18 0.0K
14:35 3,427.09 3,427.09 3,426.58 3,426.58 0.0K
14:36 3,426.32 3,426.59 3,426.32 3,426.59 0.0K
14:37 3,426.23 3,426.42 3,425.87 3,425.87 0.0K
14:38 3,425.83 3,426.05 3,425.79 3,426.05 0.0K
14:39 3,426.11 3,426.17 3,426.01 3,426.04 0.0K
14:40 3,426.13 3,426.13 3,425.78 3,426.04 0.0K
14:41 3,426.25 3,427.07 3,426.25 3,427.07 0.0K
14:42 3,427.25 3,427.25 3,427.02 3,427.03 0.0K
14:43 3,427.01 3,427.06 3,426.92 3,426.96 0.0K
14:44 3,427.01 3,427.14 3,427.01 3,427.14 0.0K
14:45 3,427.10 3,427.87 3,427.10 3,427.87 0.0K
14:46 3,427.84 3,427.84 3,427.54 3,427.60 0.0K
14:47 3,427.52 3,427.52 3,427.25 3,427.39 0.0K
14:48 3,427.31 3,427.86 3,427.31 3,427.85 0.0K
14:49 3,427.91 3,427.92 3,427.89 3,427.89 0.0K
14:50 3,427.73 3,427.89 3,427.68 3,427.89 0.0K
14:51 3,427.75 3,427.81 3,427.66 3,427.81 0.0K
14:52 3,427.75 3,427.81 3,427.70 3,427.74 0.0K
14:53 3,427.76 3,427.76 3,427.34 3,427.38 0.0K
14:54 3,427.47 3,427.51 3,427.37 3,427.47 0.0K
14:55 3,427.18 3,427.32 3,427.15 3,427.32 0.0K
14:56 3,427.35 3,427.35 3,426.99 3,426.99 0.0K
14:57 3,426.87 3,426.87 3,426.46 3,426.46 0.0K
14:58 3,426.24 3,426.24 3,425.84 3,425.86 0.0K
14:59 3,425.76 3,425.92 3,425.76 3,425.92 0.0K
15:00 3,426.27 3,426.33 3,425.61 3,426.33 0.0K
15:01 3,426.30 3,426.42 3,426.30 3,426.42 0.0K
15:02 3,426.56 3,426.68 3,426.56 3,426.60 0.0K
15:03 3,426.55 3,426.62 3,426.43 3,426.60 0.0K
15:04 3,426.89 3,427.35 3,426.89 3,427.15 0.0K
15:05 3,427.19 3,427.19 3,426.55 3,426.55 0.0K
15:06 3,426.39 3,426.40 3,425.79 3,425.79 0.0K
15:07 3,425.48 3,425.70 3,425.41 3,425.41 0.0K
15:08 3,425.43 3,425.55 3,425.33 3,425.33 0.0K
15:09 3,425.29 3,425.62 3,425.29 3,425.41 0.0K
15:10 3,425.44 3,425.44 3,424.89 3,424.89 0.0K
15:11 3,425.32 3,425.49 3,424.87 3,424.87 0.0K
15:12 3,424.55 3,424.87 3,424.55 3,424.87 0.0K
15:13 3,424.81 3,424.81 3,424.59 3,424.59 0.0K
15:14 3,424.66 3,424.69 3,424.49 3,424.49 0.0K
15:15 3,424.47 3,424.78 3,424.05 3,424.78 0.0K
15:16 3,424.69 3,424.81 3,424.63 3,424.63 0.0K
15:17 3,424.80 3,425.16 3,424.80 3,425.16 0.0K
15:18 3,425.22 3,425.36 3,425.22 3,425.27 0.0K
15:19 3,425.35 3,425.38 3,425.30 3,425.38 0.0K
15:20 3,425.47 3,425.81 3,425.38 3,425.68 0.0K
15:21 3,425.78 3,425.78 3,425.35 3,425.59 0.0K
15:22 3,425.40 3,425.58 3,424.93 3,424.93 0.0K
15:23 3,424.96 3,425.16 3,424.74 3,425.16 0.0K
15:24 3,425.22 3,425.38 3,425.21 3,425.29 0.0K
15:25 3,425.25 3,425.25 3,424.82 3,424.82 0.0K
15:26 3,424.58 3,424.58 3,424.04 3,424.04 0.0K
15:27 3,423.95 3,423.99 3,423.70 3,423.70 0.0K
15:28 3,423.53 3,423.67 3,423.53 3,423.67 0.0K
15:29 3,423.75 3,423.75 3,422.81 3,422.81 0.0K
15:30 3,422.75 3,422.75 3,422.24 3,422.24 0.0K
15:31 3,422.20 3,422.43 3,421.79 3,421.79 0.0K
15:32 3,421.79 3,422.41 3,421.79 3,422.41 0.0K
15:33 3,422.40 3,423.13 3,422.40 3,423.13 0.0K
15:34 3,422.97 3,423.39 3,422.94 3,422.97 0.0K
15:35 3,423.13 3,423.13 3,422.48 3,422.65 0.0K
15:36 3,423.04 3,423.16 3,423.04 3,423.10 0.0K
15:37 3,423.17 3,423.86 3,423.17 3,423.86 0.0K
15:38 3,424.09 3,424.13 3,423.97 3,424.00 0.0K
15:39 3,423.73 3,423.73 3,423.30 3,423.30 0.0K
15:40 3,423.12 3,423.57 3,423.12 3,423.35 0.0K
15:41 3,423.30 3,423.30 3,422.78 3,422.99 0.0K
15:42 3,422.47 3,422.47 3,422.11 3,422.11 0.0K
15:43 3,422.02 3,422.18 3,421.90 3,422.18 0.0K
15:44 3,422.41 3,422.49 3,422.25 3,422.49 0.0K
15:45 3,422.21 3,422.24 3,421.90 3,421.90 0.0K
15:46 3,422.40 3,422.40 3,421.92 3,421.93 0.0K
15:47 3,421.65 3,421.74 3,421.52 3,421.52 0.0K
15:48 3,422.04 3,422.04 3,421.73 3,421.73 0.0K
15:49 3,422.13 3,422.66 3,421.81 3,422.66 0.0K
15:50 3,422.68 3,423.27 3,422.49 3,423.27 0.0K
15:51 3,422.67 3,422.67 3,422.55 3,422.55 0.0K
15:52 3,422.16 3,422.67 3,422.16 3,422.49 0.0K
15:53 3,422.54 3,423.09 3,422.50 3,422.96 0.0K
15:54 3,423.24 3,423.24 3,422.35 3,422.35 0.0K
15:55 3,422.13 3,422.13 3,421.55 3,421.55 0.0K
15:56 3,421.45 3,421.45 3,420.62 3,420.62 0.0K
15:57 3,420.75 3,421.12 3,420.75 3,420.79 0.0K
15:58 3,421.21 3,421.72 3,421.04 3,421.72 0.0K
15:59 3,421.43 3,421.43 3,420.24 3,420.24 0.0K
16:00 3,420.50 3,420.50 3,420.30 3,420.30 0.0K
16:01 3,420.30 3,420.31 3,420.24 3,420.24 0.0K
16:02 3,420.21 3,420.38 3,420.20 3,420.38 0.0K
16:03 3,420.22 3,420.31 3,420.22 3,420.31 0.0K
16:04 3,420.28 3,420.28 3,420.23 3,420.25 0.0K
16:05 3,420.24 3,420.36 3,420.24 3,420.27 0.0K
16:06 3,420.32 3,420.32 3,420.22 3,420.22 0.0K
16:07 3,420.28 3,420.28 3,420.25 3,420.26 0.0K
16:08 3,420.22 3,420.26 3,420.12 3,420.12 0.0K
16:09 3,420.10 3,420.13 3,420.04 3,420.04 0.0K
16:10 3,420.07 3,420.07 3,420.04 3,420.04 0.0K
16:11 3,419.92 3,420.01 3,419.92 3,420.01 0.0K
16:12 3,420.03 3,420.03 3,419.95 3,419.95 0.0K
16:13 3,419.93 3,419.99 3,419.93 3,419.99 0.0K
16:14 3,419.99 3,419.99 3,419.91 3,419.91 0.0K
16:15 3,419.95 3,419.95 3,419.95 3,419.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし