CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,434.69 3,434.72 3,434.60 3,434.60 0.0K
09:32 3,434.78 3,435.05 3,434.03 3,434.03 0.0K
09:33 3,433.72 3,434.43 3,433.72 3,434.36 0.0K
09:34 3,434.62 3,434.62 3,434.32 3,434.32 0.0K
09:35 3,433.85 3,434.13 3,433.85 3,433.94 0.0K
09:36 3,434.26 3,434.26 3,433.95 3,433.96 0.0K
09:37 3,433.96 3,433.96 3,433.07 3,433.07 0.0K
09:38 3,433.14 3,433.97 3,433.14 3,433.28 0.0K
09:39 3,433.54 3,434.13 3,433.39 3,434.13 0.0K
09:40 3,433.82 3,434.27 3,433.82 3,434.24 0.0K
09:41 3,434.17 3,434.17 3,432.71 3,432.71 0.0K
09:42 3,432.62 3,432.62 3,432.21 3,432.48 0.0K
09:43 3,432.49 3,432.49 3,432.09 3,432.09 0.0K
09:44 3,432.05 3,433.16 3,432.05 3,433.16 0.0K
09:45 3,432.39 3,433.26 3,432.08 3,433.26 0.0K
09:46 3,433.32 3,433.75 3,433.18 3,433.75 0.0K
09:47 3,433.63 3,433.63 3,433.14 3,433.14 0.0K
09:48 3,433.24 3,433.53 3,433.15 3,433.44 0.0K
09:49 3,433.36 3,433.36 3,432.81 3,432.81 0.0K
09:50 3,432.59 3,432.87 3,432.50 3,432.87 0.0K
09:51 3,433.12 3,433.53 3,433.12 3,433.51 0.0K
09:52 3,433.76 3,433.76 3,433.70 3,433.70 0.0K
09:53 3,434.15 3,434.45 3,434.15 3,434.18 0.0K
09:54 3,433.89 3,434.04 3,433.55 3,434.04 0.0K
09:55 3,434.17 3,434.17 3,433.55 3,433.55 0.0K
09:56 3,433.36 3,433.78 3,433.36 3,433.78 0.0K
09:57 3,434.27 3,434.62 3,434.27 3,434.62 0.0K
09:58 3,434.15 3,434.15 3,433.80 3,433.80 0.0K
09:59 3,433.84 3,433.96 3,433.84 3,433.92 0.0K
10:00 3,434.13 3,434.66 3,433.98 3,433.98 0.0K
10:01 3,434.26 3,434.82 3,434.26 3,434.49 0.0K
10:02 3,434.75 3,435.13 3,434.75 3,435.13 0.0K
10:03 3,435.10 3,435.11 3,434.81 3,434.81 0.0K
10:04 3,434.75 3,435.02 3,434.56 3,434.60 0.0K
10:05 3,434.83 3,435.27 3,434.83 3,435.24 0.0K
10:06 3,435.18 3,435.83 3,435.18 3,435.83 0.0K
10:07 3,435.85 3,436.10 3,435.83 3,435.95 0.0K
10:08 3,436.16 3,436.28 3,435.94 3,436.28 0.0K
10:09 3,436.24 3,436.31 3,436.10 3,436.31 0.0K
10:10 3,436.18 3,436.18 3,435.83 3,436.02 0.0K
10:11 3,435.90 3,435.90 3,435.26 3,435.26 0.0K
10:12 3,434.46 3,434.46 3,432.94 3,433.55 0.0K
10:13 3,433.30 3,433.61 3,433.30 3,433.56 0.0K
10:14 3,433.64 3,434.15 3,433.64 3,434.12 0.0K
10:15 3,434.34 3,434.86 3,434.34 3,434.86 0.0K
10:16 3,434.54 3,434.54 3,433.90 3,433.90 0.0K
10:17 3,433.87 3,433.87 3,433.71 3,433.78 0.0K
10:18 3,433.43 3,433.64 3,433.43 3,433.61 0.0K
10:19 3,433.91 3,434.11 3,433.91 3,434.11 0.0K
10:20 3,434.19 3,434.32 3,433.79 3,433.79 0.0K
10:21 3,433.74 3,434.41 3,433.74 3,434.41 0.0K
10:22 3,434.56 3,434.72 3,434.56 3,434.72 0.0K
10:23 3,435.00 3,435.12 3,434.86 3,435.12 0.0K
10:24 3,435.29 3,435.52 3,434.79 3,434.79 0.0K
10:25 3,434.94 3,434.98 3,434.29 3,434.29 0.0K
10:26 3,434.05 3,434.05 3,433.33 3,433.33 0.0K
10:27 3,433.41 3,433.41 3,432.91 3,433.16 0.0K
10:28 3,433.18 3,433.18 3,432.77 3,433.04 0.0K
10:29 3,432.95 3,433.17 3,432.95 3,433.15 0.0K
10:30 3,433.28 3,433.74 3,433.17 3,433.74 0.0K
10:31 3,433.85 3,433.85 3,433.16 3,433.17 0.0K
10:32 3,433.14 3,433.51 3,433.14 3,433.51 0.0K
10:33 3,433.46 3,433.87 3,433.46 3,433.87 0.0K
10:34 3,434.06 3,434.06 3,433.92 3,433.92 0.0K
10:35 3,433.84 3,433.99 3,433.81 3,433.99 0.0K
10:36 3,433.77 3,434.02 3,433.77 3,434.02 0.0K
10:37 3,433.72 3,433.93 3,433.71 3,433.88 0.0K
10:38 3,434.14 3,434.14 3,433.96 3,433.96 0.0K
10:39 3,433.95 3,433.97 3,433.84 3,433.97 0.0K
10:40 3,433.80 3,433.92 3,433.67 3,433.92 0.0K
10:41 3,433.91 3,434.34 3,433.91 3,434.28 0.0K
10:42 3,434.54 3,434.68 3,434.36 3,434.36 0.0K
10:43 3,434.01 3,434.01 3,432.96 3,432.96 0.0K
10:44 3,432.81 3,432.81 3,431.92 3,432.20 0.0K
10:45 3,432.63 3,433.08 3,432.63 3,433.08 0.0K
10:46 3,432.89 3,432.89 3,432.23 3,432.23 0.0K
10:47 3,431.97 3,432.33 3,431.97 3,432.21 0.0K
10:48 3,432.21 3,432.96 3,432.21 3,432.96 0.0K
10:49 3,432.95 3,433.07 3,432.91 3,433.03 0.0K
10:50 3,433.13 3,433.57 3,433.13 3,433.57 0.0K
10:51 3,433.63 3,433.63 3,433.40 3,433.58 0.0K
10:52 3,433.67 3,433.67 3,433.33 3,433.35 0.0K
10:53 3,433.43 3,433.48 3,433.43 3,433.47 0.0K
10:54 3,433.60 3,433.95 3,433.60 3,433.95 0.0K
10:55 3,433.85 3,433.85 3,433.46 3,433.57 0.0K
10:56 3,433.31 3,433.31 3,432.60 3,432.60 0.0K
10:57 3,432.33 3,432.38 3,432.31 3,432.31 0.0K
10:58 3,432.58 3,432.80 3,432.58 3,432.78 0.0K
10:59 3,432.78 3,432.78 3,432.63 3,432.63 0.0K
11:00 3,432.64 3,432.85 3,432.64 3,432.85 0.0K
11:01 3,432.72 3,432.80 3,432.58 3,432.71 0.0K
11:02 3,432.82 3,433.26 3,432.82 3,433.26 0.0K
11:03 3,433.04 3,433.37 3,433.04 3,433.37 0.0K
11:04 3,433.42 3,433.42 3,433.15 3,433.15 0.0K
11:05 3,433.21 3,433.21 3,432.29 3,432.29 0.0K
11:06 3,432.12 3,432.37 3,432.06 3,432.32 0.0K
11:07 3,432.23 3,432.42 3,432.23 3,432.23 0.0K
11:08 3,431.78 3,431.78 3,431.43 3,431.58 0.0K
11:09 3,431.73 3,431.78 3,431.62 3,431.64 0.0K
11:10 3,431.90 3,432.27 3,431.90 3,431.93 0.0K
11:11 3,431.71 3,432.09 3,431.48 3,432.09 0.0K
11:12 3,432.01 3,432.01 3,431.92 3,432.00 0.0K
11:13 3,432.20 3,432.27 3,432.20 3,432.22 0.0K
11:14 3,432.10 3,432.23 3,432.05 3,432.23 0.0K
11:15 3,432.09 3,432.09 3,431.65 3,431.65 0.0K
11:16 3,431.52 3,431.90 3,431.49 3,431.53 0.0K
11:17 3,431.54 3,431.66 3,431.19 3,431.27 0.0K
11:18 3,431.15 3,431.15 3,430.89 3,431.08 0.0K
11:19 3,431.10 3,431.48 3,431.10 3,431.43 0.0K
11:20 3,431.59 3,431.80 3,431.28 3,431.31 0.0K
11:21 3,431.22 3,431.36 3,431.04 3,431.04 0.0K
11:22 3,431.20 3,431.67 3,431.20 3,431.67 0.0K
11:23 3,431.53 3,431.76 3,431.53 3,431.76 0.0K
11:24 3,431.78 3,432.05 3,431.78 3,432.05 0.0K
11:25 3,432.14 3,432.14 3,431.91 3,431.91 0.0K
11:26 3,432.06 3,432.06 3,431.76 3,431.76 0.0K
11:27 3,431.81 3,431.98 3,431.77 3,431.98 0.0K
11:28 3,432.06 3,432.34 3,432.06 3,432.11 0.0K
11:29 3,431.93 3,431.93 3,431.70 3,431.70 0.0K
11:30 3,431.62 3,431.62 3,431.39 3,431.59 0.0K
11:31 3,431.63 3,431.86 3,431.44 3,431.44 0.0K
11:32 3,431.48 3,431.63 3,431.48 3,431.57 0.0K
11:33 3,431.66 3,432.16 3,431.66 3,431.97 0.0K
11:34 3,432.08 3,432.27 3,432.08 3,432.27 0.0K
11:35 3,432.32 3,432.48 3,432.32 3,432.41 0.0K
11:36 3,432.51 3,432.58 3,432.44 3,432.58 0.0K
11:37 3,432.59 3,432.80 3,432.42 3,432.42 0.0K
11:38 3,432.24 3,432.24 3,431.26 3,431.26 0.0K
11:39 3,431.45 3,431.45 3,430.96 3,430.96 0.0K
11:40 3,430.78 3,431.07 3,430.78 3,430.90 0.0K
11:41 3,430.82 3,431.13 3,430.82 3,431.13 0.0K
11:42 3,430.73 3,430.73 3,430.38 3,430.64 0.0K
11:43 3,430.64 3,431.06 3,430.64 3,431.06 0.0K
11:44 3,430.96 3,431.27 3,430.96 3,431.24 0.0K
11:45 3,431.88 3,432.35 3,431.88 3,432.33 0.0K
11:46 3,432.20 3,432.30 3,431.95 3,432.12 0.0K
11:47 3,431.65 3,431.83 3,431.65 3,431.83 0.0K
11:48 3,432.26 3,432.39 3,432.10 3,432.19 0.0K
11:49 3,432.17 3,432.73 3,432.17 3,432.73 0.0K
11:50 3,432.71 3,432.80 3,432.61 3,432.62 0.0K
11:51 3,432.32 3,432.32 3,432.08 3,432.08 0.0K
11:52 3,432.18 3,432.39 3,432.17 3,432.39 0.0K
11:53 3,432.50 3,432.84 3,432.50 3,432.84 0.0K
11:54 3,432.74 3,432.83 3,432.45 3,432.83 0.0K
11:55 3,432.83 3,432.83 3,432.02 3,432.03 0.0K
11:56 3,431.89 3,431.89 3,431.11 3,431.11 0.0K
11:57 3,431.00 3,431.00 3,430.65 3,430.67 0.0K
11:58 3,431.10 3,431.26 3,431.07 3,431.12 0.0K
11:59 3,431.28 3,431.28 3,431.16 3,431.21 0.0K
12:00 3,431.16 3,431.46 3,431.16 3,431.46 0.0K
12:01 3,432.07 3,432.93 3,432.07 3,432.93 0.0K
12:02 3,432.88 3,432.89 3,432.72 3,432.72 0.0K
12:03 3,432.59 3,432.91 3,432.59 3,432.91 0.0K
12:04 3,433.01 3,433.15 3,432.99 3,433.15 0.0K
12:05 3,433.26 3,433.79 3,433.26 3,433.58 0.0K
12:06 3,433.65 3,433.65 3,433.32 3,433.32 0.0K
12:07 3,433.28 3,433.28 3,432.91 3,432.91 0.0K
12:08 3,433.03 3,433.36 3,432.98 3,433.03 0.0K
12:09 3,432.96 3,433.33 3,432.96 3,433.30 0.0K
12:10 3,433.09 3,433.10 3,432.84 3,432.96 0.0K
12:11 3,432.84 3,433.00 3,432.75 3,432.78 0.0K
12:12 3,432.97 3,433.36 3,432.97 3,433.36 0.0K
12:13 3,433.17 3,433.20 3,433.15 3,433.15 0.0K
12:14 3,432.87 3,432.87 3,432.42 3,432.69 0.0K
12:15 3,432.76 3,432.92 3,432.76 3,432.92 0.0K
12:16 3,433.03 3,433.03 3,432.98 3,432.98 0.0K
12:17 3,433.04 3,433.30 3,432.98 3,433.30 0.0K
12:18 3,433.25 3,433.60 3,433.25 3,433.56 0.0K
12:19 3,433.63 3,433.73 3,433.63 3,433.73 0.0K
12:20 3,433.71 3,433.79 3,433.71 3,433.77 0.0K
12:21 3,433.73 3,433.80 3,433.65 3,433.80 0.0K
12:22 3,434.07 3,434.13 3,433.88 3,433.88 0.0K
12:23 3,433.92 3,433.92 3,433.78 3,433.83 0.0K
12:24 3,434.03 3,434.14 3,434.03 3,434.03 0.0K
12:25 3,433.91 3,434.27 3,433.91 3,434.22 0.0K
12:26 3,434.27 3,434.27 3,433.92 3,433.92 0.0K
12:27 3,433.73 3,434.01 3,433.73 3,434.01 0.0K
12:28 3,433.94 3,433.96 3,433.83 3,433.83 0.0K
12:29 3,433.51 3,433.51 3,433.03 3,433.22 0.0K
12:30 3,433.35 3,433.56 3,433.35 3,433.56 0.0K
12:31 3,433.46 3,433.86 3,433.46 3,433.86 0.0K
12:32 3,433.83 3,433.84 3,433.70 3,433.84 0.0K
12:33 3,433.77 3,433.85 3,433.77 3,433.83 0.0K
12:34 3,433.83 3,433.83 3,433.32 3,433.32 0.0K
12:35 3,433.39 3,433.40 3,433.25 3,433.32 0.0K
12:36 3,433.34 3,433.39 3,433.34 3,433.39 0.0K
12:37 3,433.45 3,433.45 3,433.20 3,433.20 0.0K
12:38 3,433.32 3,433.47 3,433.32 3,433.40 0.0K
12:39 3,433.32 3,433.32 3,433.13 3,433.13 0.0K
12:40 3,432.84 3,432.96 3,432.67 3,432.96 0.0K
12:41 3,433.00 3,433.00 3,432.72 3,432.81 0.0K
12:42 3,432.76 3,432.96 3,432.76 3,432.95 0.0K
12:43 3,432.85 3,432.85 3,432.69 3,432.69 0.0K
12:44 3,432.66 3,432.66 3,432.35 3,432.40 0.0K
12:45 3,432.41 3,432.41 3,432.08 3,432.08 0.0K
12:46 3,432.06 3,432.06 3,431.88 3,431.94 0.0K
12:47 3,432.12 3,432.12 3,431.79 3,431.79 0.0K
12:48 3,431.77 3,431.89 3,431.77 3,431.85 0.0K
12:49 3,431.60 3,431.61 3,431.59 3,431.60 0.0K
12:50 3,431.76 3,431.76 3,431.35 3,431.35 0.0K
12:51 3,431.50 3,431.50 3,431.36 3,431.36 0.0K
12:52 3,431.55 3,431.68 3,431.42 3,431.42 0.0K
12:53 3,431.42 3,431.46 3,431.37 3,431.41 0.0K
12:54 3,431.26 3,431.56 3,431.26 3,431.56 0.0K
12:55 3,431.33 3,431.33 3,431.20 3,431.20 0.0K
12:56 3,431.10 3,431.10 3,430.54 3,430.54 0.0K
12:57 3,430.49 3,430.71 3,430.49 3,430.65 0.0K
12:58 3,430.75 3,431.02 3,430.75 3,430.93 0.0K
12:59 3,430.90 3,430.90 3,430.50 3,430.57 0.0K
13:00 3,430.64 3,431.16 3,430.64 3,431.00 0.0K
13:01 3,430.96 3,430.96 3,428.87 3,428.87 0.0K
13:02 3,427.69 3,427.69 3,426.26 3,426.26 0.0K
13:03 3,426.15 3,426.38 3,424.56 3,424.56 0.0K
13:04 3,424.60 3,424.83 3,424.13 3,424.13 0.0K
13:05 3,424.49 3,424.99 3,424.49 3,424.99 0.0K
13:06 3,425.46 3,426.89 3,425.46 3,426.89 0.0K
13:07 3,426.93 3,427.97 3,426.93 3,427.97 0.0K
13:08 3,428.42 3,428.53 3,428.42 3,428.53 0.0K
13:09 3,428.82 3,429.50 3,428.82 3,429.35 0.0K
13:10 3,429.47 3,429.62 3,429.41 3,429.46 0.0K
13:11 3,429.35 3,429.35 3,427.88 3,427.88 0.0K
13:12 3,427.66 3,428.11 3,427.66 3,428.11 0.0K
13:13 3,428.28 3,428.66 3,428.28 3,428.66 0.0K
13:14 3,428.85 3,429.34 3,428.85 3,429.34 0.0K
13:15 3,429.29 3,429.33 3,429.19 3,429.23 0.0K
13:16 3,429.48 3,429.79 3,429.43 3,429.47 0.0K
13:17 3,429.53 3,429.53 3,429.24 3,429.35 0.0K
13:18 3,429.24 3,429.27 3,429.15 3,429.15 0.0K
13:19 3,429.11 3,429.21 3,429.00 3,429.00 0.0K
13:20 3,429.06 3,429.12 3,428.79 3,428.79 0.0K
13:21 3,428.93 3,428.96 3,428.70 3,428.96 0.0K
13:22 3,429.16 3,429.16 3,428.87 3,428.87 0.0K
13:23 3,428.72 3,428.72 3,428.31 3,428.31 0.0K
13:24 3,428.62 3,429.34 3,428.62 3,429.34 0.0K
13:25 3,429.71 3,430.48 3,429.71 3,430.48 0.0K
13:26 3,430.45 3,430.46 3,430.34 3,430.45 0.0K
13:27 3,430.44 3,430.77 3,430.44 3,430.77 0.0K
13:28 3,430.57 3,431.18 3,430.53 3,431.18 0.0K
13:29 3,431.22 3,431.53 3,431.17 3,431.53 0.0K
13:30 3,431.69 3,431.89 3,431.69 3,431.71 0.0K
13:31 3,431.79 3,432.47 3,431.79 3,432.47 0.0K
13:32 3,432.37 3,432.40 3,432.24 3,432.24 0.0K
13:33 3,432.25 3,432.25 3,431.30 3,431.30 0.0K
13:34 3,431.26 3,431.54 3,431.26 3,431.32 0.0K
13:35 3,431.42 3,431.73 3,431.42 3,431.73 0.0K
13:36 3,431.62 3,431.62 3,431.12 3,431.12 0.0K
13:37 3,431.23 3,431.23 3,430.67 3,430.72 0.0K
13:38 3,430.76 3,430.76 3,429.90 3,429.90 0.0K
13:39 3,429.95 3,429.95 3,429.48 3,429.48 0.0K
13:40 3,429.56 3,429.79 3,429.56 3,429.79 0.0K
13:41 3,430.00 3,430.22 3,429.96 3,429.96 0.0K
13:42 3,430.11 3,430.11 3,429.49 3,429.49 0.0K
13:43 3,429.45 3,429.74 3,429.45 3,429.74 0.0K
13:44 3,429.81 3,429.81 3,429.53 3,429.53 0.0K
13:45 3,429.60 3,429.60 3,429.45 3,429.45 0.0K
13:46 3,429.64 3,430.14 3,429.61 3,430.14 0.0K
13:47 3,430.15 3,430.33 3,430.15 3,430.33 0.0K
13:48 3,430.34 3,431.03 3,430.34 3,431.03 0.0K
13:49 3,431.18 3,431.40 3,431.18 3,431.29 0.0K
13:50 3,431.28 3,431.28 3,430.29 3,430.29 0.0K
13:51 3,430.21 3,430.87 3,430.21 3,430.87 0.0K
13:52 3,430.96 3,430.96 3,430.70 3,430.70 0.0K
13:53 3,430.74 3,430.83 3,430.59 3,430.74 0.0K
13:54 3,430.78 3,430.78 3,430.47 3,430.47 0.0K
13:55 3,430.58 3,430.58 3,430.44 3,430.44 0.0K
13:56 3,430.35 3,430.35 3,430.24 3,430.24 0.0K
13:57 3,430.48 3,430.48 3,430.18 3,430.18 0.0K
13:58 3,430.31 3,430.57 3,430.31 3,430.57 0.0K
13:59 3,430.54 3,430.54 3,429.87 3,429.87 0.0K
14:00 3,429.87 3,429.87 3,427.10 3,427.10 0.0K
14:01 3,426.92 3,427.42 3,426.92 3,427.23 0.0K
14:02 3,428.78 3,428.78 3,428.07 3,428.07 0.0K
14:03 3,427.93 3,428.67 3,427.93 3,428.09 0.0K
14:04 3,427.63 3,427.63 3,426.12 3,426.12 0.0K
14:05 3,426.29 3,426.33 3,425.66 3,426.33 0.0K
14:06 3,426.11 3,427.24 3,426.11 3,426.55 0.0K
14:07 3,426.61 3,427.58 3,426.61 3,427.46 0.0K
14:08 3,427.57 3,427.69 3,426.98 3,426.98 0.0K
14:09 3,426.68 3,426.69 3,426.26 3,426.26 0.0K
14:10 3,426.72 3,426.72 3,426.25 3,426.25 0.0K
14:11 3,426.23 3,426.23 3,424.89 3,424.89 0.0K
14:12 3,425.08 3,426.03 3,425.08 3,425.63 0.0K
14:13 3,425.23 3,425.70 3,425.23 3,425.70 0.0K
14:14 3,425.82 3,426.33 3,425.82 3,426.06 0.0K
14:15 3,425.92 3,426.21 3,425.92 3,426.03 0.0K
14:16 3,426.10 3,426.16 3,425.33 3,425.66 0.0K
14:17 3,425.46 3,425.46 3,424.11 3,424.11 0.0K
14:18 3,423.92 3,424.43 3,423.92 3,424.05 0.0K
14:19 3,424.03 3,424.85 3,424.03 3,424.85 0.0K
14:20 3,425.07 3,425.56 3,424.85 3,425.56 0.0K
14:21 3,425.00 3,425.53 3,425.00 3,425.18 0.0K
14:22 3,425.18 3,425.31 3,424.99 3,424.99 0.0K
14:23 3,425.08 3,426.10 3,425.08 3,426.10 0.0K
14:24 3,425.96 3,425.96 3,425.58 3,425.58 0.0K
14:25 3,425.58 3,425.58 3,424.97 3,424.97 0.0K
14:26 3,425.05 3,425.05 3,424.49 3,424.49 0.0K
14:27 3,424.73 3,425.16 3,424.66 3,425.16 0.0K
14:28 3,425.27 3,425.27 3,424.59 3,424.85 0.0K
14:29 3,425.20 3,425.20 3,424.75 3,424.75 0.0K
14:30 3,424.62 3,424.70 3,424.37 3,424.70 0.0K
14:31 3,425.24 3,426.99 3,425.24 3,426.99 0.0K
14:32 3,427.14 3,427.39 3,427.14 3,427.20 0.0K
14:33 3,428.60 3,429.00 3,428.45 3,428.45 0.0K
14:34 3,427.70 3,427.70 3,427.25 3,427.46 0.0K
14:35 3,427.85 3,427.85 3,427.01 3,427.01 0.0K
14:36 3,425.66 3,425.66 3,424.97 3,424.97 0.0K
14:37 3,425.04 3,426.26 3,425.04 3,426.26 0.0K
14:38 3,427.47 3,430.01 3,427.47 3,430.01 0.0K
14:39 3,429.08 3,430.31 3,428.97 3,428.97 0.0K
14:40 3,430.04 3,432.23 3,430.04 3,432.23 0.0K
14:41 3,433.17 3,434.24 3,432.41 3,434.24 0.0K
14:42 3,434.27 3,434.27 3,433.36 3,433.36 0.0K
14:43 3,432.60 3,432.67 3,431.56 3,431.56 0.0K
14:44 3,432.22 3,432.29 3,431.88 3,431.88 0.0K
14:45 3,432.67 3,432.67 3,431.65 3,432.08 0.0K
14:46 3,432.29 3,433.11 3,432.29 3,433.11 0.0K
14:47 3,433.36 3,434.13 3,433.36 3,434.13 0.0K
14:48 3,434.71 3,434.71 3,433.36 3,433.36 0.0K
14:49 3,433.34 3,433.34 3,432.15 3,432.15 0.0K
14:50 3,432.87 3,433.14 3,432.19 3,432.29 0.0K
14:51 3,432.76 3,433.81 3,432.76 3,433.81 0.0K
14:52 3,434.26 3,434.74 3,434.26 3,434.55 0.0K
14:53 3,434.42 3,434.67 3,434.42 3,434.66 0.0K
14:54 3,433.93 3,434.31 3,433.93 3,434.31 0.0K
14:55 3,434.26 3,434.26 3,432.92 3,432.92 0.0K
14:56 3,432.58 3,432.58 3,431.99 3,431.99 0.0K
14:57 3,431.25 3,433.47 3,431.25 3,433.47 0.0K
14:58 3,434.05 3,434.05 3,433.94 3,434.01 0.0K
14:59 3,433.26 3,433.26 3,432.68 3,432.68 0.0K
15:00 3,432.50 3,433.27 3,432.50 3,433.00 0.0K
15:01 3,432.51 3,432.51 3,431.65 3,432.28 0.0K
15:02 3,432.36 3,432.61 3,432.11 3,432.11 0.0K
15:03 3,431.43 3,431.71 3,431.14 3,431.71 0.0K
15:04 3,430.72 3,430.72 3,430.00 3,430.00 0.0K
15:05 3,429.76 3,430.50 3,429.49 3,430.50 0.0K
15:06 3,431.12 3,431.12 3,430.68 3,430.90 0.0K
15:07 3,430.65 3,431.23 3,430.51 3,430.51 0.0K
15:08 3,430.24 3,431.47 3,430.24 3,431.03 0.0K
15:09 3,430.64 3,431.52 3,430.64 3,431.52 0.0K
15:10 3,431.25 3,432.80 3,431.25 3,432.80 0.0K
15:11 3,433.26 3,433.26 3,432.08 3,432.43 0.0K
15:12 3,432.29 3,432.29 3,432.01 3,432.18 0.0K
15:13 3,432.33 3,432.72 3,430.69 3,431.39 0.0K
15:14 3,430.86 3,430.89 3,430.03 3,430.89 0.0K
15:15 3,431.18 3,431.51 3,431.07 3,431.33 0.0K
15:16 3,431.19 3,431.19 3,430.63 3,430.63 0.0K
15:17 3,430.31 3,430.31 3,429.15 3,429.15 0.0K
15:18 3,428.75 3,429.50 3,428.75 3,429.50 0.0K
15:19 3,429.54 3,430.53 3,429.54 3,430.53 0.0K
15:20 3,430.57 3,432.24 3,430.57 3,431.62 0.0K
15:21 3,431.52 3,432.61 3,431.52 3,432.61 0.0K
15:22 3,433.24 3,434.52 3,433.24 3,434.52 0.0K
15:23 3,434.47 3,434.65 3,434.36 3,434.65 0.0K
15:24 3,434.68 3,435.11 3,434.68 3,435.11 0.0K
15:25 3,435.00 3,435.43 3,434.98 3,435.43 0.0K
15:26 3,435.81 3,436.00 3,435.40 3,436.00 0.0K
15:27 3,436.10 3,436.41 3,435.56 3,435.56 0.0K
15:28 3,435.32 3,435.94 3,434.84 3,435.94 0.0K
15:29 3,435.90 3,436.06 3,435.84 3,435.84 0.0K
15:30 3,435.56 3,435.56 3,434.97 3,435.03 0.0K
15:31 3,435.03 3,435.08 3,435.03 3,435.05 0.0K
15:32 3,435.14 3,435.99 3,435.14 3,435.99 0.0K
15:33 3,435.81 3,435.81 3,435.61 3,435.61 0.0K
15:34 3,435.89 3,435.89 3,435.24 3,435.25 0.0K
15:35 3,435.05 3,435.05 3,434.46 3,434.46 0.0K
15:36 3,433.91 3,433.91 3,433.30 3,433.30 0.0K
15:37 3,433.03 3,433.03 3,432.10 3,432.10 0.0K
15:38 3,432.40 3,432.40 3,431.44 3,431.44 0.0K
15:39 3,431.96 3,431.96 3,431.35 3,431.36 0.0K
15:40 3,431.33 3,431.50 3,431.07 3,431.07 0.0K
15:41 3,431.15 3,432.18 3,431.15 3,432.05 0.0K
15:42 3,432.32 3,432.33 3,431.70 3,431.70 0.0K
15:43 3,431.54 3,432.58 3,431.54 3,432.58 0.0K
15:44 3,432.76 3,432.76 3,431.84 3,431.84 0.0K
15:45 3,431.97 3,431.97 3,431.76 3,431.85 0.0K
15:46 3,431.71 3,431.71 3,430.52 3,430.52 0.0K
15:47 3,431.08 3,431.15 3,430.61 3,430.61 0.0K
15:48 3,430.60 3,430.97 3,430.60 3,430.95 0.0K
15:49 3,431.03 3,431.03 3,430.71 3,430.89 0.0K
15:50 3,431.39 3,432.24 3,431.39 3,432.24 0.0K
15:51 3,431.86 3,432.03 3,431.54 3,431.54 0.0K
15:52 3,430.74 3,430.74 3,429.42 3,429.42 0.0K
15:53 3,429.21 3,429.27 3,428.92 3,429.27 0.0K
15:54 3,430.21 3,431.57 3,430.21 3,431.34 0.0K
15:55 3,431.72 3,432.32 3,431.72 3,431.95 0.0K
15:56 3,432.06 3,432.38 3,432.03 3,432.03 0.0K
15:57 3,432.67 3,432.67 3,432.04 3,432.08 0.0K
15:58 3,432.21 3,432.67 3,432.21 3,432.47 0.0K
15:59 3,432.30 3,432.30 3,430.98 3,430.98 0.0K
16:00 3,431.51 3,431.74 3,431.51 3,431.74 0.0K
16:01 3,431.74 3,431.74 3,431.69 3,431.69 0.0K
16:02 3,431.69 3,431.85 3,431.69 3,431.77 0.0K
16:03 3,431.58 3,431.89 3,431.58 3,431.89 0.0K
16:04 3,432.02 3,432.02 3,431.89 3,431.93 0.0K
16:05 3,431.92 3,432.10 3,431.92 3,431.92 0.0K
16:06 3,431.71 3,431.71 3,431.62 3,431.62 0.0K
16:07 3,431.62 3,431.69 3,431.62 3,431.69 0.0K
16:08 3,431.74 3,431.76 3,431.61 3,431.61 0.0K
16:09 3,431.62 3,431.66 3,431.56 3,431.56 0.0K
16:10 3,431.54 3,431.89 3,431.51 3,431.89 0.0K
16:11 3,431.89 3,431.89 3,431.66 3,431.66 0.0K
16:12 3,431.67 3,431.84 3,431.67 3,431.84 0.0K
16:13 3,431.84 3,431.84 3,431.56 3,431.56 0.0K
16:14 3,431.57 3,431.66 3,431.56 3,431.58 0.0K
16:15 3,431.49 3,431.49 3,431.49 3,431.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし