CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,410.91 3,414.61 3,410.91 3,414.61 0.0K
09:32 3,414.72 3,415.34 3,414.72 3,415.08 0.0K
09:33 3,415.49 3,416.40 3,414.86 3,416.40 0.0K
09:34 3,415.80 3,415.90 3,415.19 3,415.90 0.0K
09:35 3,415.74 3,415.74 3,414.74 3,415.31 0.0K
09:36 3,415.17 3,417.40 3,415.00 3,417.40 0.0K
09:37 3,417.02 3,417.06 3,416.46 3,416.46 0.0K
09:38 3,416.29 3,417.86 3,416.29 3,417.86 0.0K
09:39 3,418.34 3,419.31 3,418.34 3,419.31 0.0K
09:40 3,419.34 3,419.34 3,418.36 3,418.36 0.0K
09:41 3,418.44 3,418.60 3,417.38 3,417.38 0.0K
09:42 3,417.69 3,418.65 3,417.69 3,418.65 0.0K
09:43 3,418.00 3,418.71 3,417.45 3,418.71 0.0K
09:44 3,418.29 3,418.85 3,418.29 3,418.52 0.0K
09:45 3,417.88 3,418.80 3,417.88 3,418.80 0.0K
09:46 3,419.53 3,419.55 3,419.29 3,419.49 0.0K
09:47 3,419.95 3,420.12 3,419.65 3,419.65 0.0K
09:48 3,420.02 3,420.13 3,419.98 3,420.13 0.0K
09:49 3,419.88 3,419.88 3,419.04 3,419.67 0.0K
09:50 3,419.45 3,419.86 3,418.72 3,419.69 0.0K
09:51 3,419.16 3,419.70 3,419.16 3,419.61 0.0K
09:52 3,419.93 3,419.93 3,419.58 3,419.58 0.0K
09:53 3,420.24 3,420.61 3,420.24 3,420.59 0.0K
09:54 3,420.49 3,421.43 3,420.39 3,421.16 0.0K
09:55 3,420.41 3,420.65 3,420.15 3,420.65 0.0K
09:56 3,420.32 3,420.90 3,420.23 3,420.90 0.0K
09:57 3,420.80 3,421.17 3,420.21 3,421.17 0.0K
09:58 3,420.73 3,421.06 3,420.72 3,420.79 0.0K
09:59 3,421.02 3,421.38 3,420.94 3,421.35 0.0K
10:00 3,421.61 3,421.61 3,421.34 3,421.49 0.0K
10:01 3,421.42 3,421.42 3,420.51 3,420.51 0.0K
10:02 3,420.35 3,420.85 3,420.35 3,420.43 0.0K
10:03 3,420.54 3,420.54 3,419.32 3,419.32 0.0K
10:04 3,419.38 3,419.38 3,418.30 3,418.30 0.0K
10:05 3,418.18 3,418.46 3,418.18 3,418.23 0.0K
10:06 3,418.76 3,418.84 3,418.45 3,418.45 0.0K
10:07 3,418.45 3,419.44 3,418.29 3,419.44 0.0K
10:08 3,419.69 3,419.88 3,419.69 3,419.81 0.0K
10:09 3,418.63 3,418.74 3,418.46 3,418.74 0.0K
10:10 3,418.53 3,419.09 3,418.53 3,419.09 0.0K
10:11 3,419.32 3,419.76 3,419.32 3,419.51 0.0K
10:12 3,419.48 3,419.48 3,418.83 3,418.96 0.0K
10:13 3,418.65 3,418.65 3,418.10 3,418.30 0.0K
10:14 3,418.05 3,418.86 3,418.05 3,418.82 0.0K
10:15 3,418.62 3,418.87 3,418.62 3,418.87 0.0K
10:16 3,418.32 3,418.32 3,417.20 3,417.20 0.0K
10:17 3,416.90 3,417.36 3,416.52 3,416.52 0.0K
10:18 3,416.20 3,416.66 3,416.01 3,416.01 0.0K
10:19 3,415.85 3,415.85 3,415.19 3,415.19 0.0K
10:20 3,415.33 3,415.56 3,415.33 3,415.35 0.0K
10:21 3,416.41 3,416.52 3,416.22 3,416.22 0.0K
10:22 3,416.10 3,416.10 3,415.43 3,415.94 0.0K
10:23 3,416.45 3,418.26 3,416.45 3,418.26 0.0K
10:24 3,418.47 3,419.00 3,418.27 3,419.00 0.0K
10:25 3,419.20 3,419.20 3,418.92 3,419.16 0.0K
10:26 3,419.72 3,420.08 3,418.97 3,418.97 0.0K
10:27 3,418.72 3,419.25 3,418.72 3,419.25 0.0K
10:28 3,419.53 3,420.01 3,419.51 3,420.01 0.0K
10:29 3,420.34 3,421.37 3,420.34 3,421.23 0.0K
10:30 3,421.37 3,421.39 3,420.97 3,421.39 0.0K
10:31 3,421.57 3,421.60 3,420.99 3,421.33 0.0K
10:32 3,421.49 3,421.49 3,421.07 3,421.42 0.0K
10:33 3,422.03 3,422.34 3,422.03 3,422.34 0.0K
10:34 3,422.44 3,422.52 3,421.93 3,422.52 0.0K
10:35 3,422.42 3,423.01 3,421.79 3,421.91 0.0K
10:36 3,422.49 3,422.49 3,421.94 3,421.96 0.0K
10:37 3,421.91 3,422.02 3,421.73 3,421.92 0.0K
10:38 3,422.11 3,422.11 3,421.60 3,421.60 0.0K
10:39 3,421.53 3,422.68 3,421.53 3,422.57 0.0K
10:40 3,422.06 3,422.79 3,422.06 3,422.79 0.0K
10:41 3,422.98 3,422.98 3,422.36 3,422.62 0.0K
10:42 3,423.20 3,423.29 3,423.19 3,423.29 0.0K
10:43 3,423.46 3,423.46 3,423.04 3,423.04 0.0K
10:44 3,422.59 3,422.81 3,422.02 3,422.81 0.0K
10:45 3,423.22 3,423.22 3,422.69 3,422.69 0.0K
10:46 3,422.74 3,423.23 3,422.52 3,422.52 0.0K
10:47 3,422.30 3,422.30 3,421.52 3,421.52 0.0K
10:48 3,421.40 3,421.42 3,421.10 3,421.42 0.0K
10:49 3,421.18 3,421.18 3,420.65 3,420.81 0.0K
10:50 3,420.86 3,421.73 3,420.86 3,421.69 0.0K
10:51 3,421.45 3,421.46 3,421.00 3,421.46 0.0K
10:52 3,420.86 3,421.35 3,420.76 3,420.76 0.0K
10:53 3,420.87 3,420.87 3,420.34 3,420.34 0.0K
10:54 3,420.58 3,421.55 3,420.58 3,421.55 0.0K
10:55 3,421.90 3,422.21 3,421.28 3,421.28 0.0K
10:56 3,421.15 3,421.15 3,420.48 3,420.48 0.0K
10:57 3,419.90 3,420.02 3,419.14 3,419.22 0.0K
10:58 3,419.15 3,419.24 3,419.15 3,419.24 0.0K
10:59 3,419.32 3,419.32 3,418.67 3,418.67 0.0K
11:00 3,418.78 3,418.78 3,418.40 3,418.40 0.0K
11:01 3,418.29 3,418.96 3,418.29 3,418.58 0.0K
11:02 3,418.13 3,418.13 3,417.93 3,418.02 0.0K
11:03 3,418.07 3,418.07 3,417.20 3,417.20 0.0K
11:04 3,417.21 3,417.21 3,416.94 3,416.99 0.0K
11:05 3,417.03 3,417.18 3,417.03 3,417.18 0.0K
11:06 3,416.86 3,416.91 3,416.26 3,416.26 0.0K
11:07 3,415.59 3,416.42 3,415.59 3,416.42 0.0K
11:08 3,416.26 3,416.26 3,415.55 3,416.17 0.0K
11:09 3,415.62 3,415.62 3,414.94 3,414.94 0.0K
11:10 3,415.10 3,415.95 3,415.10 3,415.95 0.0K
11:11 3,416.05 3,416.38 3,415.94 3,416.38 0.0K
11:12 3,416.27 3,416.27 3,415.77 3,415.77 0.0K
11:13 3,415.92 3,416.08 3,415.92 3,416.08 0.0K
11:14 3,415.90 3,415.93 3,415.85 3,415.85 0.0K
11:15 3,416.29 3,416.39 3,416.11 3,416.11 0.0K
11:16 3,416.26 3,416.84 3,416.26 3,416.84 0.0K
11:17 3,417.03 3,417.39 3,416.54 3,416.54 0.0K
11:18 3,416.93 3,416.93 3,416.62 3,416.67 0.0K
11:19 3,416.56 3,416.84 3,416.47 3,416.84 0.0K
11:20 3,416.50 3,416.52 3,416.07 3,416.40 0.0K
11:21 3,415.99 3,416.28 3,415.84 3,416.28 0.0K
11:22 3,416.06 3,416.06 3,415.23 3,415.23 0.0K
11:23 3,415.06 3,415.06 3,414.92 3,414.92 0.0K
11:24 3,414.74 3,414.74 3,414.28 3,414.28 0.0K
11:25 3,414.40 3,414.40 3,414.00 3,414.00 0.0K
11:26 3,413.80 3,413.83 3,413.71 3,413.77 0.0K
11:27 3,413.83 3,413.84 3,413.11 3,413.11 0.0K
11:28 3,412.91 3,413.03 3,412.87 3,412.87 0.0K
11:29 3,412.72 3,413.38 3,412.72 3,413.09 0.0K
11:30 3,413.26 3,413.35 3,412.93 3,413.21 0.0K
11:31 3,413.09 3,413.09 3,412.84 3,412.96 0.0K
11:32 3,412.81 3,412.81 3,412.68 3,412.77 0.0K
11:33 3,412.83 3,413.03 3,412.83 3,412.99 0.0K
11:34 3,412.84 3,412.84 3,412.72 3,412.82 0.0K
11:35 3,412.90 3,413.52 3,412.81 3,412.81 0.0K
11:36 3,413.07 3,413.07 3,412.74 3,412.82 0.0K
11:37 3,412.57 3,413.75 3,412.57 3,413.75 0.0K
11:38 3,414.23 3,414.74 3,414.23 3,414.43 0.0K
11:39 3,414.27 3,414.27 3,412.70 3,412.70 0.0K
11:40 3,412.70 3,413.03 3,412.67 3,412.67 0.0K
11:41 3,412.81 3,412.90 3,412.81 3,412.89 0.0K
11:42 3,412.51 3,412.86 3,412.39 3,412.63 0.0K
11:43 3,412.88 3,412.97 3,412.77 3,412.77 0.0K
11:44 3,413.19 3,413.79 3,413.19 3,413.79 0.0K
11:45 3,413.81 3,414.04 3,413.48 3,414.04 0.0K
11:46 3,414.24 3,415.17 3,414.24 3,415.17 0.0K
11:47 3,415.83 3,417.21 3,415.83 3,417.21 0.0K
11:48 3,416.79 3,416.79 3,416.48 3,416.52 0.0K
11:49 3,416.58 3,416.58 3,416.24 3,416.24 0.0K
11:50 3,416.22 3,416.22 3,415.56 3,415.56 0.0K
11:51 3,416.34 3,416.42 3,416.17 3,416.17 0.0K
11:52 3,415.95 3,415.95 3,415.62 3,415.70 0.0K
11:53 3,415.75 3,415.75 3,413.94 3,413.94 0.0K
11:54 3,413.73 3,413.84 3,413.54 3,413.84 0.0K
11:55 3,413.44 3,413.64 3,413.43 3,413.43 0.0K
11:56 3,413.45 3,415.77 3,413.45 3,415.77 0.0K
11:57 3,415.84 3,416.08 3,415.78 3,416.08 0.0K
11:58 3,415.94 3,415.94 3,415.13 3,415.13 0.0K
11:59 3,414.74 3,414.94 3,414.70 3,414.70 0.0K
12:00 3,414.96 3,416.02 3,414.96 3,416.02 0.0K
12:01 3,416.03 3,416.27 3,416.01 3,416.27 0.0K
12:02 3,416.04 3,417.02 3,416.04 3,417.01 0.0K
12:03 3,417.02 3,417.90 3,417.02 3,417.90 0.0K
12:04 3,417.63 3,417.63 3,417.04 3,417.04 0.0K
12:05 3,417.21 3,417.23 3,416.38 3,416.38 0.0K
12:06 3,416.55 3,416.55 3,416.16 3,416.35 0.0K
12:07 3,417.23 3,417.23 3,416.92 3,416.92 0.0K
12:08 3,416.64 3,416.64 3,415.43 3,415.43 0.0K
12:09 3,415.27 3,415.27 3,414.79 3,415.08 0.0K
12:10 3,415.15 3,415.15 3,415.06 3,415.15 0.0K
12:11 3,415.29 3,415.92 3,415.20 3,415.20 0.0K
12:12 3,415.37 3,415.37 3,415.02 3,415.21 0.0K
12:13 3,415.43 3,417.06 3,415.43 3,417.06 0.0K
12:14 3,417.07 3,417.08 3,416.30 3,416.30 0.0K
12:15 3,416.21 3,416.23 3,415.92 3,416.23 0.0K
12:16 3,416.91 3,416.95 3,416.59 3,416.59 0.0K
12:17 3,416.27 3,416.27 3,415.98 3,416.06 0.0K
12:18 3,415.72 3,415.91 3,415.72 3,415.80 0.0K
12:19 3,415.61 3,415.66 3,415.52 3,415.53 0.0K
12:20 3,415.32 3,415.32 3,415.01 3,415.05 0.0K
12:21 3,415.11 3,415.12 3,414.38 3,414.38 0.0K
12:22 3,413.99 3,414.77 3,413.99 3,414.77 0.0K
12:23 3,414.83 3,415.55 3,414.83 3,415.33 0.0K
12:24 3,415.44 3,415.44 3,415.25 3,415.25 0.0K
12:25 3,415.37 3,415.37 3,414.87 3,414.91 0.0K
12:26 3,414.77 3,416.27 3,414.77 3,416.27 0.0K
12:27 3,415.95 3,417.23 3,415.95 3,417.23 0.0K
12:28 3,417.64 3,418.11 3,417.64 3,417.88 0.0K
12:29 3,417.76 3,417.92 3,417.39 3,417.39 0.0K
12:30 3,417.66 3,417.66 3,417.24 3,417.24 0.0K
12:31 3,417.30 3,417.55 3,417.21 3,417.55 0.0K
12:32 3,417.35 3,418.00 3,417.35 3,417.93 0.0K
12:33 3,418.04 3,418.53 3,418.04 3,418.50 0.0K
12:34 3,418.37 3,418.37 3,418.06 3,418.06 0.0K
12:35 3,418.65 3,418.73 3,418.48 3,418.48 0.0K
12:36 3,418.56 3,419.19 3,418.56 3,418.96 0.0K
12:37 3,419.02 3,419.02 3,418.55 3,418.55 0.0K
12:38 3,418.70 3,418.70 3,417.81 3,418.00 0.0K
12:39 3,418.02 3,418.15 3,417.91 3,417.91 0.0K
12:40 3,417.89 3,417.89 3,417.17 3,417.28 0.0K
12:41 3,417.50 3,417.53 3,417.42 3,417.42 0.0K
12:42 3,417.55 3,417.62 3,417.48 3,417.48 0.0K
12:43 3,417.63 3,417.77 3,417.47 3,417.47 0.0K
12:44 3,417.63 3,417.63 3,416.89 3,416.89 0.0K
12:45 3,417.46 3,417.60 3,416.95 3,416.95 0.0K
12:46 3,417.10 3,417.10 3,416.65 3,416.67 0.0K
12:47 3,416.74 3,416.74 3,416.00 3,416.05 0.0K
12:48 3,416.07 3,416.07 3,415.81 3,415.83 0.0K
12:49 3,416.04 3,416.04 3,415.53 3,415.53 0.0K
12:50 3,415.31 3,415.31 3,414.91 3,414.92 0.0K
12:51 3,414.72 3,414.72 3,414.51 3,414.51 0.0K
12:52 3,414.46 3,414.46 3,413.68 3,413.68 0.0K
12:53 3,413.42 3,413.53 3,413.38 3,413.51 0.0K
12:54 3,413.47 3,413.78 3,413.31 3,413.34 0.0K
12:55 3,413.32 3,413.59 3,413.32 3,413.59 0.0K
12:56 3,413.69 3,413.69 3,413.25 3,413.34 0.0K
12:57 3,413.18 3,413.18 3,412.71 3,412.71 0.0K
12:58 3,412.89 3,413.14 3,412.89 3,413.14 0.0K
12:59 3,413.36 3,413.36 3,412.76 3,412.76 0.0K
13:00 3,412.76 3,412.95 3,412.76 3,412.82 0.0K
13:01 3,412.88 3,412.90 3,412.85 3,412.85 0.0K
13:02 3,412.95 3,413.39 3,412.95 3,413.25 0.0K
13:03 3,413.22 3,413.92 3,413.22 3,413.60 0.0K
13:04 3,413.66 3,413.67 3,413.51 3,413.67 0.0K
13:05 3,413.54 3,414.45 3,413.54 3,414.39 0.0K
13:06 3,414.42 3,414.42 3,413.56 3,413.56 0.0K
13:07 3,413.57 3,413.77 3,413.40 3,413.47 0.0K
13:08 3,413.50 3,413.74 3,413.50 3,413.64 0.0K
13:09 3,413.54 3,413.84 3,413.53 3,413.53 0.0K
13:10 3,413.56 3,414.09 3,413.34 3,414.09 0.0K
13:11 3,413.77 3,413.77 3,413.19 3,413.32 0.0K
13:12 3,413.92 3,413.96 3,413.55 3,413.55 0.0K
13:13 3,413.46 3,413.65 3,413.23 3,413.65 0.0K
13:14 3,413.47 3,413.77 3,413.47 3,413.77 0.0K
13:15 3,413.61 3,414.13 3,413.61 3,414.13 0.0K
13:16 3,414.07 3,414.27 3,413.88 3,414.27 0.0K
13:17 3,414.32 3,414.47 3,414.21 3,414.47 0.0K
13:18 3,414.17 3,414.17 3,413.45 3,413.46 0.0K
13:19 3,413.37 3,413.37 3,413.02 3,413.21 0.0K
13:20 3,413.35 3,414.40 3,413.35 3,414.40 0.0K
13:21 3,413.95 3,414.13 3,413.77 3,413.77 0.0K
13:22 3,413.46 3,413.74 3,413.46 3,413.74 0.0K
13:23 3,413.66 3,414.34 3,413.66 3,414.34 0.0K
13:24 3,414.06 3,414.06 3,413.39 3,413.39 0.0K
13:25 3,413.53 3,413.86 3,413.53 3,413.76 0.0K
13:26 3,413.76 3,413.79 3,413.42 3,413.79 0.0K
13:27 3,413.52 3,413.58 3,413.36 3,413.44 0.0K
13:28 3,413.15 3,413.15 3,412.99 3,412.99 0.0K
13:29 3,413.10 3,413.10 3,412.97 3,412.97 0.0K
13:30 3,413.10 3,413.85 3,413.10 3,413.85 0.0K
13:31 3,413.65 3,415.31 3,413.65 3,415.31 0.0K
13:32 3,415.05 3,415.20 3,415.00 3,415.00 0.0K
13:33 3,414.89 3,415.91 3,414.89 3,415.91 0.0K
13:34 3,415.83 3,416.12 3,415.80 3,415.80 0.0K
13:35 3,415.47 3,415.99 3,415.47 3,415.99 0.0K
13:36 3,416.32 3,417.06 3,416.32 3,416.34 0.0K
13:37 3,416.10 3,416.10 3,415.91 3,415.96 0.0K
13:38 3,416.00 3,416.00 3,414.78 3,414.78 0.0K
13:39 3,414.54 3,414.54 3,414.28 3,414.28 0.0K
13:40 3,414.36 3,416.04 3,414.36 3,416.04 0.0K
13:41 3,416.01 3,416.01 3,415.83 3,415.87 0.0K
13:42 3,416.19 3,416.44 3,415.72 3,416.44 0.0K
13:43 3,416.59 3,417.02 3,416.59 3,417.02 0.0K
13:44 3,416.71 3,416.71 3,416.48 3,416.48 0.0K
13:45 3,416.38 3,416.38 3,415.98 3,415.98 0.0K
13:46 3,415.88 3,415.88 3,415.69 3,415.74 0.0K
13:47 3,415.85 3,416.20 3,415.85 3,416.20 0.0K
13:48 3,416.39 3,416.39 3,415.33 3,415.33 0.0K
13:49 3,415.35 3,415.35 3,414.89 3,415.22 0.0K
13:50 3,415.07 3,415.12 3,414.87 3,415.06 0.0K
13:51 3,415.27 3,415.55 3,415.27 3,415.29 0.0K
13:52 3,415.23 3,415.86 3,415.23 3,415.86 0.0K
13:53 3,416.04 3,416.20 3,416.04 3,416.20 0.0K
13:54 3,415.87 3,416.05 3,415.87 3,415.97 0.0K
13:55 3,415.80 3,415.80 3,415.54 3,415.71 0.0K
13:56 3,415.35 3,415.35 3,414.78 3,414.78 0.0K
13:57 3,414.84 3,414.84 3,414.01 3,414.36 0.0K
13:58 3,414.78 3,414.84 3,414.42 3,414.42 0.0K
13:59 3,414.64 3,414.64 3,414.42 3,414.64 0.0K
14:00 3,414.59 3,415.00 3,414.59 3,414.82 0.0K
14:01 3,415.06 3,415.68 3,415.06 3,415.68 0.0K
14:02 3,415.84 3,416.03 3,415.71 3,416.03 0.0K
14:03 3,416.16 3,416.82 3,416.16 3,416.82 0.0K
14:04 3,416.82 3,416.82 3,416.30 3,416.48 0.0K
14:05 3,416.45 3,416.45 3,415.41 3,415.41 0.0K
14:06 3,415.47 3,415.58 3,415.43 3,415.51 0.0K
14:07 3,415.26 3,415.76 3,415.26 3,415.73 0.0K
14:08 3,415.73 3,416.03 3,415.73 3,416.03 0.0K
14:09 3,415.83 3,416.34 3,415.47 3,415.47 0.0K
14:10 3,415.54 3,415.89 3,415.47 3,415.89 0.0K
14:11 3,416.56 3,416.99 3,416.56 3,416.99 0.0K
14:12 3,416.80 3,416.85 3,416.65 3,416.65 0.0K
14:13 3,416.42 3,416.56 3,416.38 3,416.38 0.0K
14:14 3,416.63 3,416.89 3,416.14 3,416.14 0.0K
14:15 3,416.12 3,416.77 3,416.12 3,416.77 0.0K
14:16 3,417.11 3,417.49 3,417.11 3,417.49 0.0K
14:17 3,417.63 3,417.63 3,417.46 3,417.59 0.0K
14:18 3,417.52 3,417.78 3,417.26 3,417.26 0.0K
14:19 3,417.44 3,418.38 3,417.44 3,418.38 0.0K
14:20 3,418.84 3,418.92 3,418.40 3,418.92 0.0K
14:21 3,419.18 3,419.18 3,419.01 3,419.01 0.0K
14:22 3,418.65 3,418.99 3,418.65 3,418.99 0.0K
14:23 3,418.90 3,418.94 3,418.87 3,418.89 0.0K
14:24 3,418.85 3,419.26 3,418.85 3,419.26 0.0K
14:25 3,419.20 3,420.39 3,419.20 3,420.34 0.0K
14:26 3,420.63 3,420.98 3,420.63 3,420.98 0.0K
14:27 3,420.96 3,421.82 3,420.96 3,421.82 0.0K
14:28 3,421.64 3,422.18 3,421.64 3,422.18 0.0K
14:29 3,422.28 3,422.82 3,422.28 3,422.82 0.0K
14:30 3,422.53 3,422.53 3,421.60 3,421.69 0.0K
14:31 3,421.53 3,421.53 3,420.20 3,421.26 0.0K
14:32 3,420.78 3,421.53 3,420.78 3,421.47 0.0K
14:33 3,421.52 3,421.64 3,421.36 3,421.36 0.0K
14:34 3,421.24 3,421.24 3,420.84 3,421.03 0.0K
14:35 3,421.10 3,421.25 3,421.10 3,421.16 0.0K
14:36 3,421.11 3,421.35 3,421.09 3,421.09 0.0K
14:37 3,421.03 3,421.03 3,420.31 3,420.31 0.0K
14:38 3,420.36 3,420.36 3,419.69 3,419.93 0.0K
14:39 3,419.73 3,420.70 3,419.73 3,420.70 0.0K
14:40 3,420.74 3,420.99 3,420.38 3,420.99 0.0K
14:41 3,420.66 3,420.66 3,420.32 3,420.44 0.0K
14:42 3,420.02 3,420.02 3,419.30 3,419.30 0.0K
14:43 3,419.35 3,419.35 3,419.10 3,419.10 0.0K
14:44 3,418.83 3,418.83 3,418.51 3,418.51 0.0K
14:45 3,418.46 3,418.46 3,417.84 3,417.84 0.0K
14:46 3,417.98 3,417.98 3,417.12 3,417.17 0.0K
14:47 3,416.94 3,417.08 3,416.61 3,416.61 0.0K
14:48 3,416.86 3,416.91 3,416.11 3,416.11 0.0K
14:49 3,415.98 3,415.98 3,415.40 3,415.41 0.0K
14:50 3,415.44 3,415.44 3,414.67 3,414.67 0.0K
14:51 3,414.20 3,414.29 3,414.09 3,414.18 0.0K
14:52 3,414.72 3,415.51 3,414.57 3,415.51 0.0K
14:53 3,415.90 3,415.90 3,415.15 3,415.38 0.0K
14:54 3,414.99 3,415.86 3,414.99 3,415.86 0.0K
14:55 3,415.60 3,415.60 3,415.30 3,415.32 0.0K
14:56 3,415.29 3,415.43 3,415.04 3,415.43 0.0K
14:57 3,415.48 3,416.41 3,415.48 3,416.41 0.0K
14:58 3,416.46 3,417.20 3,416.46 3,416.92 0.0K
14:59 3,416.47 3,416.47 3,415.97 3,415.97 0.0K
15:00 3,415.82 3,416.47 3,415.72 3,416.47 0.0K
15:01 3,416.16 3,417.26 3,416.16 3,416.94 0.0K
15:02 3,416.52 3,417.26 3,416.52 3,417.26 0.0K
15:03 3,417.15 3,417.17 3,416.97 3,416.97 0.0K
15:04 3,417.01 3,417.23 3,416.96 3,416.96 0.0K
15:05 3,416.79 3,416.79 3,415.64 3,415.64 0.0K
15:06 3,415.46 3,415.46 3,415.05 3,415.18 0.0K
15:07 3,414.93 3,414.93 3,414.49 3,414.49 0.0K
15:08 3,414.36 3,416.40 3,414.25 3,416.40 0.0K
15:09 3,416.49 3,416.53 3,416.29 3,416.29 0.0K
15:10 3,416.86 3,417.01 3,416.42 3,416.42 0.0K
15:11 3,416.73 3,417.00 3,416.47 3,416.47 0.0K
15:12 3,416.41 3,417.37 3,416.22 3,417.37 0.0K
15:13 3,417.47 3,417.47 3,416.14 3,416.14 0.0K
15:14 3,415.98 3,416.00 3,415.66 3,415.66 0.0K
15:15 3,415.62 3,415.62 3,415.18 3,415.36 0.0K
15:16 3,415.31 3,416.18 3,415.27 3,416.18 0.0K
15:17 3,416.38 3,416.46 3,415.84 3,415.84 0.0K
15:18 3,415.56 3,415.90 3,415.56 3,415.90 0.0K
15:19 3,416.42 3,417.37 3,416.42 3,417.25 0.0K
15:20 3,417.08 3,417.59 3,417.08 3,417.59 0.0K
15:21 3,417.50 3,417.69 3,417.40 3,417.40 0.0K
15:22 3,417.56 3,417.56 3,417.31 3,417.55 0.0K
15:23 3,417.57 3,417.79 3,417.57 3,417.79 0.0K
15:24 3,417.62 3,418.81 3,417.62 3,418.81 0.0K
15:25 3,418.46 3,418.46 3,417.69 3,417.91 0.0K
15:26 3,418.45 3,418.60 3,418.34 3,418.60 0.0K
15:27 3,418.97 3,418.97 3,418.56 3,418.56 0.0K
15:28 3,418.16 3,418.17 3,417.44 3,417.44 0.0K
15:29 3,417.06 3,417.26 3,417.06 3,417.26 0.0K
15:30 3,417.08 3,417.87 3,417.08 3,417.87 0.0K
15:31 3,417.72 3,417.81 3,417.50 3,417.81 0.0K
15:32 3,417.48 3,417.48 3,417.05 3,417.05 0.0K
15:33 3,417.19 3,417.19 3,416.59 3,416.91 0.0K
15:34 3,416.59 3,416.91 3,416.59 3,416.91 0.0K
15:35 3,416.93 3,417.33 3,416.93 3,417.14 0.0K
15:36 3,417.15 3,417.87 3,417.15 3,417.83 0.0K
15:37 3,418.37 3,418.51 3,418.30 3,418.34 0.0K
15:38 3,417.96 3,418.15 3,417.70 3,418.15 0.0K
15:39 3,418.27 3,418.86 3,418.27 3,418.83 0.0K
15:40 3,418.34 3,418.75 3,418.34 3,418.38 0.0K
15:41 3,418.04 3,418.73 3,418.01 3,418.01 0.0K
15:42 3,418.12 3,419.05 3,418.12 3,419.05 0.0K
15:43 3,419.27 3,419.61 3,419.22 3,419.61 0.0K
15:44 3,419.56 3,419.79 3,419.36 3,419.59 0.0K
15:45 3,419.73 3,419.91 3,419.73 3,419.81 0.0K
15:46 3,419.85 3,420.58 3,419.85 3,420.40 0.0K
15:47 3,420.21 3,420.21 3,419.37 3,419.37 0.0K
15:48 3,419.62 3,419.81 3,419.56 3,419.81 0.0K
15:49 3,419.18 3,419.18 3,418.49 3,418.55 0.0K
15:50 3,418.85 3,419.51 3,418.75 3,419.36 0.0K
15:51 3,419.16 3,419.42 3,419.04 3,419.04 0.0K
15:52 3,418.56 3,418.56 3,417.57 3,417.57 0.0K
15:53 3,417.74 3,417.74 3,416.86 3,416.86 0.0K
15:54 3,416.69 3,417.40 3,416.69 3,417.39 0.0K
15:55 3,418.02 3,419.46 3,418.02 3,419.46 0.0K
15:56 3,419.62 3,420.35 3,419.62 3,420.32 0.0K
15:57 3,420.33 3,421.30 3,420.33 3,421.23 0.0K
15:58 3,421.31 3,421.68 3,421.12 3,421.38 0.0K
15:59 3,421.72 3,422.53 3,421.72 3,422.53 0.0K
16:00 3,422.90 3,422.90 3,422.55 3,422.55 0.0K
16:01 3,422.62 3,422.71 3,422.62 3,422.71 0.0K
16:02 3,422.71 3,422.72 3,422.68 3,422.72 0.0K
16:03 3,422.72 3,422.78 3,422.72 3,422.73 0.0K
16:04 3,422.75 3,422.95 3,422.73 3,422.95 0.0K
16:05 3,422.89 3,423.02 3,422.84 3,422.84 0.0K
16:06 3,422.81 3,422.83 3,422.81 3,422.82 0.0K
16:07 3,422.79 3,422.84 3,422.79 3,422.82 0.0K
16:08 3,422.82 3,422.86 3,422.81 3,422.86 0.0K
16:09 3,422.87 3,422.89 3,422.87 3,422.88 0.0K
16:10 3,422.86 3,422.86 3,422.84 3,422.84 0.0K
16:11 3,422.86 3,422.86 3,422.84 3,422.86 0.0K
16:12 3,422.87 3,422.89 3,422.87 3,422.89 0.0K
16:13 3,422.90 3,422.91 3,422.89 3,422.91 0.0K
16:14 3,422.91 3,422.93 3,422.84 3,422.84 0.0K
16:15 3,422.85 3,422.85 3,422.85 3,422.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし