CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,404.71 3,405.59 3,404.65 3,404.65 0.0K
09:32 3,404.48 3,405.40 3,404.48 3,405.40 0.0K
09:33 3,404.69 3,404.83 3,404.25 3,404.25 0.0K
09:34 3,404.21 3,404.55 3,404.06 3,404.34 0.0K
09:35 3,404.78 3,406.34 3,404.78 3,406.04 0.0K
09:36 3,405.95 3,406.38 3,405.95 3,405.98 0.0K
09:37 3,406.16 3,406.16 3,405.58 3,405.60 0.0K
09:38 3,404.74 3,405.66 3,404.74 3,405.62 0.0K
09:39 3,405.44 3,406.09 3,405.44 3,405.93 0.0K
09:40 3,405.92 3,406.91 3,405.92 3,406.53 0.0K
09:41 3,406.57 3,406.80 3,406.47 3,406.47 0.0K
09:42 3,406.05 3,406.05 3,405.25 3,405.25 0.0K
09:43 3,405.12 3,405.12 3,403.53 3,403.53 0.0K
09:44 3,403.34 3,403.63 3,403.33 3,403.33 0.0K
09:45 3,403.51 3,403.51 3,402.79 3,402.94 0.0K
09:46 3,403.15 3,403.15 3,402.26 3,402.68 0.0K
09:47 3,402.42 3,402.42 3,401.57 3,401.57 0.0K
09:48 3,401.50 3,402.04 3,400.94 3,402.04 0.0K
09:49 3,402.06 3,402.06 3,401.68 3,401.68 0.0K
09:50 3,401.47 3,401.90 3,401.34 3,401.44 0.0K
09:51 3,401.72 3,401.76 3,401.46 3,401.72 0.0K
09:52 3,402.34 3,402.82 3,402.34 3,402.82 0.0K
09:53 3,402.50 3,402.51 3,401.85 3,402.01 0.0K
09:54 3,401.54 3,402.26 3,401.54 3,402.25 0.0K
09:55 3,402.01 3,402.47 3,401.31 3,402.47 0.0K
09:56 3,402.30 3,402.30 3,401.75 3,401.80 0.0K
09:57 3,401.52 3,402.12 3,401.52 3,402.12 0.0K
09:58 3,401.94 3,401.94 3,400.87 3,400.87 0.0K
09:59 3,400.83 3,400.83 3,400.51 3,400.51 0.0K
10:00 3,400.46 3,400.46 3,399.24 3,399.24 0.0K
10:01 3,399.22 3,399.22 3,398.32 3,398.32 0.0K
10:02 3,399.10 3,400.62 3,399.10 3,400.62 0.0K
10:03 3,400.84 3,400.84 3,399.56 3,399.56 0.0K
10:04 3,399.39 3,400.14 3,399.39 3,400.14 0.0K
10:05 3,399.92 3,400.84 3,399.92 3,399.98 0.0K
10:06 3,401.36 3,401.36 3,400.16 3,400.78 0.0K
10:07 3,401.07 3,401.15 3,400.70 3,401.15 0.0K
10:08 3,401.51 3,402.73 3,401.51 3,402.25 0.0K
10:09 3,401.84 3,403.20 3,401.84 3,403.05 0.0K
10:10 3,403.09 3,403.56 3,402.69 3,402.69 0.0K
10:11 3,401.58 3,401.93 3,401.58 3,401.91 0.0K
10:12 3,401.47 3,401.47 3,400.77 3,400.77 0.0K
10:13 3,400.78 3,400.96 3,400.74 3,400.90 0.0K
10:14 3,401.01 3,401.01 3,400.27 3,400.27 0.0K
10:15 3,400.32 3,401.27 3,399.99 3,401.27 0.0K
10:16 3,401.37 3,401.40 3,400.35 3,400.35 0.0K
10:17 3,401.05 3,402.17 3,401.05 3,402.17 0.0K
10:18 3,401.74 3,402.08 3,401.74 3,401.89 0.0K
10:19 3,402.05 3,402.23 3,401.83 3,401.93 0.0K
10:20 3,402.01 3,402.23 3,402.01 3,402.23 0.0K
10:21 3,402.05 3,402.80 3,402.05 3,402.80 0.0K
10:22 3,402.11 3,402.48 3,401.67 3,401.67 0.0K
10:23 3,401.20 3,401.48 3,401.19 3,401.44 0.0K
10:24 3,401.77 3,402.72 3,401.74 3,402.72 0.0K
10:25 3,402.90 3,402.90 3,401.56 3,401.56 0.0K
10:26 3,401.69 3,401.69 3,401.18 3,401.18 0.0K
10:27 3,401.13 3,401.13 3,400.45 3,400.45 0.0K
10:28 3,400.50 3,400.77 3,400.50 3,400.64 0.0K
10:29 3,400.55 3,400.85 3,400.46 3,400.85 0.0K
10:30 3,400.99 3,401.27 3,400.76 3,400.93 0.0K
10:31 3,401.12 3,401.12 3,400.50 3,400.50 0.0K
10:32 3,401.10 3,401.69 3,401.10 3,401.69 0.0K
10:33 3,401.98 3,402.91 3,401.98 3,402.91 0.0K
10:34 3,401.48 3,401.48 3,400.70 3,400.89 0.0K
10:35 3,400.70 3,401.09 3,400.70 3,400.99 0.0K
10:36 3,400.76 3,400.76 3,400.05 3,400.05 0.0K
10:37 3,399.94 3,400.58 3,399.94 3,400.58 0.0K
10:38 3,400.87 3,402.48 3,400.87 3,402.48 0.0K
10:39 3,402.70 3,403.26 3,402.70 3,403.26 0.0K
10:40 3,402.84 3,403.08 3,402.00 3,402.00 0.0K
10:41 3,401.69 3,401.72 3,401.02 3,401.02 0.0K
10:42 3,400.52 3,400.56 3,400.25 3,400.56 0.0K
10:43 3,399.89 3,400.58 3,399.89 3,400.58 0.0K
10:44 3,400.58 3,401.20 3,400.58 3,401.20 0.0K
10:45 3,401.39 3,401.57 3,401.14 3,401.24 0.0K
10:46 3,401.12 3,401.40 3,401.10 3,401.19 0.0K
10:47 3,401.08 3,401.08 3,400.89 3,400.93 0.0K
10:48 3,401.08 3,401.12 3,399.98 3,399.98 0.0K
10:49 3,400.49 3,400.85 3,400.49 3,400.85 0.0K
10:50 3,401.04 3,401.79 3,401.04 3,401.79 0.0K
10:51 3,401.88 3,402.25 3,401.66 3,401.66 0.0K
10:52 3,401.98 3,402.33 3,401.98 3,402.20 0.0K
10:53 3,401.95 3,401.95 3,401.38 3,401.88 0.0K
10:54 3,401.88 3,401.88 3,401.50 3,401.50 0.0K
10:55 3,401.57 3,401.99 3,401.57 3,401.99 0.0K
10:56 3,402.34 3,402.74 3,402.09 3,402.74 0.0K
10:57 3,402.67 3,403.19 3,402.67 3,403.19 0.0K
10:58 3,403.39 3,403.88 3,403.39 3,403.88 0.0K
10:59 3,404.11 3,404.68 3,404.11 3,404.68 0.0K
11:00 3,404.74 3,405.07 3,404.62 3,405.07 0.0K
11:01 3,404.53 3,405.23 3,404.53 3,405.23 0.0K
11:02 3,405.25 3,405.79 3,405.25 3,405.79 0.0K
11:03 3,405.71 3,405.84 3,405.71 3,405.84 0.0K
11:04 3,405.71 3,406.38 3,405.71 3,406.38 0.0K
11:05 3,406.44 3,406.44 3,405.64 3,405.64 0.0K
11:06 3,405.02 3,405.89 3,405.02 3,405.89 0.0K
11:07 3,405.82 3,406.58 3,405.82 3,406.58 0.0K
11:08 3,406.69 3,407.47 3,406.69 3,407.25 0.0K
11:09 3,407.07 3,407.37 3,407.07 3,407.37 0.0K
11:10 3,407.04 3,407.04 3,406.21 3,406.52 0.0K
11:11 3,406.53 3,406.53 3,406.44 3,406.50 0.0K
11:12 3,406.60 3,406.87 3,406.46 3,406.67 0.0K
11:13 3,406.66 3,406.71 3,406.49 3,406.49 0.0K
11:14 3,406.26 3,406.26 3,405.49 3,405.49 0.0K
11:15 3,404.82 3,405.34 3,404.65 3,405.34 0.0K
11:16 3,405.11 3,405.11 3,404.38 3,404.82 0.0K
11:17 3,404.14 3,404.14 3,403.14 3,403.14 0.0K
11:18 3,402.90 3,403.45 3,402.90 3,403.30 0.0K
11:19 3,403.62 3,404.21 3,403.62 3,404.07 0.0K
11:20 3,404.30 3,404.30 3,402.78 3,402.78 0.0K
11:21 3,402.43 3,403.29 3,402.30 3,403.29 0.0K
11:22 3,402.89 3,403.13 3,402.69 3,403.13 0.0K
11:23 3,403.15 3,403.29 3,403.01 3,403.29 0.0K
11:24 3,403.83 3,403.83 3,403.68 3,403.73 0.0K
11:25 3,403.57 3,403.57 3,403.05 3,403.21 0.0K
11:26 3,403.41 3,404.03 3,403.41 3,404.03 0.0K
11:27 3,404.22 3,404.82 3,404.22 3,404.82 0.0K
11:28 3,404.61 3,404.77 3,404.48 3,404.48 0.0K
11:29 3,404.46 3,404.46 3,404.20 3,404.20 0.0K
11:30 3,404.36 3,404.37 3,404.08 3,404.08 0.0K
11:31 3,404.61 3,404.82 3,404.61 3,404.82 0.0K
11:32 3,404.64 3,404.64 3,404.24 3,404.39 0.0K
11:33 3,404.46 3,404.75 3,404.32 3,404.32 0.0K
11:34 3,404.56 3,404.56 3,403.89 3,403.89 0.0K
11:35 3,403.86 3,403.86 3,402.58 3,402.58 0.0K
11:36 3,402.27 3,403.05 3,402.27 3,403.00 0.0K
11:37 3,402.79 3,403.45 3,402.79 3,403.45 0.0K
11:38 3,403.44 3,403.74 3,403.09 3,403.09 0.0K
11:39 3,402.78 3,402.78 3,402.09 3,402.09 0.0K
11:40 3,402.21 3,402.21 3,401.77 3,401.77 0.0K
11:41 3,402.06 3,402.26 3,401.36 3,401.36 0.0K
11:42 3,401.01 3,401.01 3,399.83 3,399.83 0.0K
11:43 3,399.80 3,400.10 3,399.80 3,400.10 0.0K
11:44 3,400.14 3,401.18 3,400.14 3,401.18 0.0K
11:45 3,401.25 3,401.37 3,401.25 3,401.37 0.0K
11:46 3,401.31 3,401.94 3,401.30 3,401.94 0.0K
11:47 3,402.71 3,402.82 3,402.01 3,402.01 0.0K
11:48 3,401.90 3,402.62 3,401.90 3,402.49 0.0K
11:49 3,402.41 3,402.75 3,402.41 3,402.66 0.0K
11:50 3,402.97 3,403.09 3,402.60 3,402.60 0.0K
11:51 3,402.50 3,402.70 3,402.03 3,402.70 0.0K
11:52 3,403.08 3,403.13 3,403.08 3,403.11 0.0K
11:53 3,402.83 3,403.31 3,402.83 3,403.31 0.0K
11:54 3,403.43 3,403.45 3,403.19 3,403.45 0.0K
11:55 3,403.28 3,403.41 3,403.18 3,403.41 0.0K
11:56 3,403.28 3,403.38 3,403.25 3,403.38 0.0K
11:57 3,403.25 3,403.41 3,403.20 3,403.34 0.0K
11:58 3,403.85 3,404.21 3,403.85 3,404.21 0.0K
11:59 3,404.69 3,405.11 3,404.69 3,405.11 0.0K
12:00 3,405.04 3,405.20 3,405.04 3,405.17 0.0K
12:01 3,404.80 3,405.15 3,404.80 3,405.14 0.0K
12:02 3,405.25 3,405.43 3,405.17 3,405.43 0.0K
12:03 3,405.48 3,405.48 3,405.17 3,405.17 0.0K
12:04 3,405.19 3,405.43 3,405.19 3,405.43 0.0K
12:05 3,405.25 3,405.35 3,405.25 3,405.35 0.0K
12:06 3,405.16 3,405.16 3,405.04 3,405.10 0.0K
12:07 3,404.92 3,405.45 3,404.92 3,405.45 0.0K
12:08 3,405.33 3,405.33 3,404.66 3,404.78 0.0K
12:09 3,404.99 3,405.08 3,404.92 3,405.08 0.0K
12:10 3,405.12 3,405.17 3,405.01 3,405.17 0.0K
12:11 3,405.16 3,405.23 3,405.09 3,405.23 0.0K
12:12 3,405.22 3,405.34 3,405.22 3,405.34 0.0K
12:13 3,405.38 3,405.38 3,405.08 3,405.30 0.0K
12:14 3,405.47 3,405.48 3,405.30 3,405.30 0.0K
12:15 3,405.26 3,405.26 3,404.43 3,404.43 0.0K
12:16 3,404.10 3,404.56 3,404.10 3,404.56 0.0K
12:17 3,404.24 3,404.30 3,403.95 3,404.23 0.0K
12:18 3,404.06 3,404.34 3,403.40 3,404.34 0.0K
12:19 3,404.60 3,404.71 3,404.12 3,404.12 0.0K
12:20 3,403.96 3,404.32 3,403.96 3,404.03 0.0K
12:21 3,403.90 3,404.21 3,403.90 3,404.04 0.0K
12:22 3,403.75 3,403.75 3,403.14 3,403.14 0.0K
12:23 3,403.13 3,403.90 3,403.13 3,403.90 0.0K
12:24 3,404.38 3,405.02 3,404.38 3,405.02 0.0K
12:25 3,404.98 3,405.07 3,404.90 3,405.07 0.0K
12:26 3,405.16 3,405.40 3,405.16 3,405.40 0.0K
12:27 3,405.25 3,405.88 3,405.25 3,405.88 0.0K
12:28 3,405.70 3,405.70 3,405.56 3,405.62 0.0K
12:29 3,405.48 3,405.93 3,405.48 3,405.93 0.0K
12:30 3,405.98 3,405.98 3,405.79 3,405.87 0.0K
12:31 3,405.84 3,405.84 3,405.71 3,405.80 0.0K
12:32 3,405.48 3,405.69 3,405.48 3,405.60 0.0K
12:33 3,405.54 3,405.54 3,405.36 3,405.36 0.0K
12:34 3,405.43 3,405.43 3,405.20 3,405.25 0.0K
12:35 3,405.19 3,405.19 3,404.63 3,404.63 0.0K
12:36 3,404.54 3,404.54 3,403.91 3,404.00 0.0K
12:37 3,403.97 3,404.03 3,403.73 3,404.03 0.0K
12:38 3,403.95 3,404.19 3,403.83 3,404.19 0.0K
12:39 3,404.00 3,404.05 3,403.94 3,404.05 0.0K
12:40 3,403.90 3,403.94 3,403.75 3,403.94 0.0K
12:41 3,403.78 3,403.78 3,403.60 3,403.77 0.0K
12:42 3,403.83 3,403.95 3,403.81 3,403.95 0.0K
12:43 3,403.97 3,404.22 3,403.76 3,403.76 0.0K
12:44 3,403.86 3,403.91 3,403.86 3,403.89 0.0K
12:45 3,403.96 3,404.27 3,403.87 3,404.27 0.0K
12:46 3,404.07 3,404.23 3,404.07 3,404.23 0.0K
12:47 3,403.97 3,404.46 3,403.97 3,404.42 0.0K
12:48 3,404.49 3,404.49 3,403.91 3,403.91 0.0K
12:49 3,403.91 3,403.98 3,403.72 3,403.84 0.0K
12:50 3,403.96 3,404.12 3,403.96 3,403.98 0.0K
12:51 3,403.96 3,403.96 3,403.72 3,403.72 0.0K
12:52 3,403.81 3,403.81 3,403.29 3,403.29 0.0K
12:53 3,403.33 3,403.68 3,403.33 3,403.68 0.0K
12:54 3,403.66 3,403.69 3,403.64 3,403.69 0.0K
12:55 3,403.64 3,403.83 3,403.42 3,403.42 0.0K
12:56 3,403.54 3,403.97 3,403.52 3,403.97 0.0K
12:57 3,404.06 3,404.20 3,403.98 3,404.12 0.0K
12:58 3,404.11 3,404.30 3,404.11 3,404.30 0.0K
12:59 3,404.25 3,404.25 3,403.62 3,403.62 0.0K
13:00 3,403.56 3,403.59 3,403.47 3,403.47 0.0K
13:01 3,403.68 3,404.02 3,403.68 3,404.02 0.0K
13:02 3,403.90 3,403.90 3,403.68 3,403.68 0.0K
13:03 3,403.51 3,403.99 3,403.51 3,403.99 0.0K
13:04 3,404.09 3,404.21 3,404.08 3,404.21 0.0K
13:05 3,404.29 3,404.84 3,404.29 3,404.79 0.0K
13:06 3,404.40 3,404.40 3,403.93 3,403.93 0.0K
13:07 3,404.06 3,404.06 3,403.90 3,403.90 0.0K
13:08 3,403.72 3,403.86 3,403.72 3,403.72 0.0K
13:09 3,403.83 3,403.83 3,403.77 3,403.79 0.0K
13:10 3,403.92 3,404.39 3,403.87 3,404.39 0.0K
13:11 3,404.60 3,404.60 3,404.40 3,404.40 0.0K
13:12 3,404.47 3,404.47 3,404.06 3,404.06 0.0K
13:13 3,404.09 3,404.20 3,403.66 3,403.66 0.0K
13:14 3,403.56 3,403.56 3,403.43 3,403.43 0.0K
13:15 3,403.36 3,403.56 3,403.31 3,403.31 0.0K
13:16 3,403.39 3,403.39 3,402.98 3,402.98 0.0K
13:17 3,403.12 3,403.12 3,402.69 3,402.87 0.0K
13:18 3,402.80 3,402.98 3,402.80 3,402.98 0.0K
13:19 3,402.85 3,402.88 3,402.77 3,402.88 0.0K
13:20 3,402.95 3,403.42 3,402.95 3,403.25 0.0K
13:21 3,403.28 3,403.40 3,403.28 3,403.40 0.0K
13:22 3,403.40 3,403.44 3,403.23 3,403.23 0.0K
13:23 3,403.36 3,403.44 3,403.35 3,403.44 0.0K
13:24 3,403.42 3,403.42 3,403.21 3,403.35 0.0K
13:25 3,403.32 3,403.60 3,403.32 3,403.60 0.0K
13:26 3,403.58 3,403.68 3,403.31 3,403.31 0.0K
13:27 3,403.18 3,403.18 3,402.87 3,402.87 0.0K
13:28 3,402.78 3,402.78 3,402.36 3,402.36 0.0K
13:29 3,402.10 3,402.10 3,401.14 3,401.14 0.0K
13:30 3,401.30 3,401.30 3,400.47 3,400.58 0.0K
13:31 3,400.69 3,401.08 3,400.69 3,401.08 0.0K
13:32 3,401.45 3,401.45 3,401.14 3,401.14 0.0K
13:33 3,401.13 3,401.13 3,400.74 3,400.76 0.0K
13:34 3,400.46 3,400.62 3,400.36 3,400.36 0.0K
13:35 3,400.54 3,400.59 3,400.40 3,400.59 0.0K
13:36 3,400.58 3,400.58 3,400.09 3,400.09 0.0K
13:37 3,399.58 3,399.86 3,399.32 3,399.86 0.0K
13:38 3,399.95 3,400.28 3,399.71 3,399.71 0.0K
13:39 3,399.75 3,399.75 3,399.42 3,399.62 0.0K
13:40 3,399.87 3,400.31 3,399.87 3,400.11 0.0K
13:41 3,400.05 3,400.25 3,399.92 3,399.92 0.0K
13:42 3,399.65 3,399.79 3,399.49 3,399.79 0.0K
13:43 3,399.98 3,400.02 3,399.75 3,399.95 0.0K
13:44 3,399.91 3,399.91 3,399.54 3,399.83 0.0K
13:45 3,399.70 3,399.70 3,398.84 3,398.84 0.0K
13:46 3,398.72 3,398.72 3,398.39 3,398.39 0.0K
13:47 3,398.37 3,398.37 3,397.57 3,397.57 0.0K
13:48 3,397.37 3,397.37 3,397.07 3,397.08 0.0K
13:49 3,396.96 3,397.79 3,396.96 3,397.79 0.0K
13:50 3,398.40 3,398.52 3,398.01 3,398.01 0.0K
13:51 3,398.06 3,398.06 3,397.83 3,397.83 0.0K
13:52 3,397.84 3,399.22 3,397.84 3,399.22 0.0K
13:53 3,399.22 3,399.54 3,399.22 3,399.54 0.0K
13:54 3,399.15 3,400.01 3,399.15 3,400.01 0.0K
13:55 3,399.88 3,399.90 3,399.45 3,399.45 0.0K
13:56 3,399.22 3,399.22 3,398.42 3,398.47 0.0K
13:57 3,398.38 3,398.42 3,398.21 3,398.42 0.0K
13:58 3,398.40 3,398.65 3,398.39 3,398.65 0.0K
13:59 3,398.78 3,398.78 3,398.65 3,398.65 0.0K
14:00 3,398.58 3,398.58 3,398.05 3,398.19 0.0K
14:01 3,397.86 3,398.09 3,397.72 3,397.97 0.0K
14:02 3,398.02 3,398.33 3,398.02 3,398.33 0.0K
14:03 3,398.34 3,398.84 3,398.34 3,398.84 0.0K
14:04 3,399.04 3,399.13 3,399.03 3,399.13 0.0K
14:05 3,399.63 3,399.87 3,399.57 3,399.87 0.0K
14:06 3,399.99 3,400.46 3,399.99 3,400.46 0.0K
14:07 3,400.62 3,400.67 3,400.62 3,400.67 0.0K
14:08 3,400.78 3,401.02 3,400.75 3,400.75 0.0K
14:09 3,400.63 3,400.69 3,400.53 3,400.69 0.0K
14:10 3,400.59 3,400.99 3,400.59 3,400.76 0.0K
14:11 3,400.73 3,400.81 3,400.73 3,400.81 0.0K
14:12 3,400.96 3,401.24 3,400.96 3,401.24 0.0K
14:13 3,401.29 3,401.52 3,401.29 3,401.47 0.0K
14:14 3,401.52 3,401.52 3,400.76 3,400.76 0.0K
14:15 3,400.88 3,401.31 3,400.88 3,401.31 0.0K
14:16 3,401.34 3,401.34 3,401.19 3,401.31 0.0K
14:17 3,401.41 3,401.68 3,401.41 3,401.45 0.0K
14:18 3,401.35 3,401.35 3,401.18 3,401.21 0.0K
14:19 3,401.38 3,401.54 3,401.38 3,401.54 0.0K
14:20 3,401.56 3,401.66 3,401.52 3,401.66 0.0K
14:21 3,401.58 3,401.72 3,401.58 3,401.72 0.0K
14:22 3,401.73 3,401.73 3,400.80 3,400.80 0.0K
14:23 3,400.37 3,400.41 3,399.79 3,399.79 0.0K
14:24 3,399.66 3,399.82 3,399.46 3,399.82 0.0K
14:25 3,399.66 3,400.50 3,399.66 3,400.50 0.0K
14:26 3,400.92 3,401.56 3,400.92 3,401.56 0.0K
14:27 3,401.69 3,402.31 3,401.69 3,402.07 0.0K
14:28 3,402.15 3,402.15 3,401.87 3,402.05 0.0K
14:29 3,402.17 3,402.17 3,402.12 3,402.12 0.0K
14:30 3,402.08 3,402.09 3,401.90 3,401.90 0.0K
14:31 3,401.64 3,401.88 3,401.64 3,401.88 0.0K
14:32 3,401.68 3,401.70 3,401.63 3,401.63 0.0K
14:33 3,401.68 3,401.68 3,401.46 3,401.57 0.0K
14:34 3,401.49 3,401.97 3,401.49 3,401.94 0.0K
14:35 3,401.99 3,401.99 3,401.80 3,401.82 0.0K
14:36 3,401.84 3,402.34 3,401.84 3,402.29 0.0K
14:37 3,402.53 3,402.71 3,402.51 3,402.51 0.0K
14:38 3,402.37 3,402.88 3,402.37 3,402.88 0.0K
14:39 3,402.97 3,403.26 3,402.97 3,403.13 0.0K
14:40 3,403.19 3,403.19 3,402.87 3,402.87 0.0K
14:41 3,402.92 3,402.92 3,402.67 3,402.79 0.0K
14:42 3,402.80 3,402.80 3,402.72 3,402.74 0.0K
14:43 3,402.60 3,402.61 3,402.56 3,402.58 0.0K
14:44 3,402.64 3,402.64 3,402.50 3,402.50 0.0K
14:45 3,402.51 3,402.63 3,402.51 3,402.60 0.0K
14:46 3,402.41 3,402.67 3,402.41 3,402.52 0.0K
14:47 3,402.58 3,402.83 3,402.58 3,402.83 0.0K
14:48 3,402.86 3,402.90 3,402.70 3,402.90 0.0K
14:49 3,402.79 3,402.96 3,402.79 3,402.87 0.0K
14:50 3,402.77 3,402.77 3,402.23 3,402.23 0.0K
14:51 3,401.83 3,401.99 3,401.65 3,401.65 0.0K
14:52 3,401.69 3,401.91 3,401.69 3,401.91 0.0K
14:53 3,402.34 3,402.72 3,402.34 3,402.72 0.0K
14:54 3,402.85 3,402.89 3,402.79 3,402.89 0.0K
14:55 3,402.86 3,403.27 3,402.86 3,403.27 0.0K
14:56 3,403.38 3,403.82 3,403.38 3,403.78 0.0K
14:57 3,403.67 3,404.08 3,403.67 3,404.08 0.0K
14:58 3,404.02 3,404.06 3,404.00 3,404.00 0.0K
14:59 3,404.00 3,404.05 3,403.86 3,403.86 0.0K
15:00 3,403.70 3,403.75 3,403.56 3,403.75 0.0K
15:01 3,403.48 3,403.87 3,403.48 3,403.87 0.0K
15:02 3,404.14 3,404.14 3,403.70 3,403.70 0.0K
15:03 3,403.72 3,403.90 3,403.70 3,403.70 0.0K
15:04 3,403.77 3,403.97 3,403.77 3,403.94 0.0K
15:05 3,403.95 3,404.29 3,403.95 3,404.29 0.0K
15:06 3,404.50 3,404.68 3,404.50 3,404.57 0.0K
15:07 3,404.54 3,404.54 3,404.33 3,404.33 0.0K
15:08 3,404.43 3,404.51 3,404.43 3,404.47 0.0K
15:09 3,404.42 3,404.68 3,404.41 3,404.41 0.0K
15:10 3,404.48 3,404.57 3,404.29 3,404.29 0.0K
15:11 3,404.34 3,404.34 3,403.74 3,403.74 0.0K
15:12 3,403.85 3,403.85 3,403.67 3,403.67 0.0K
15:13 3,403.64 3,403.73 3,403.62 3,403.62 0.0K
15:14 3,403.47 3,403.47 3,403.04 3,403.04 0.0K
15:15 3,402.93 3,403.27 3,402.93 3,403.27 0.0K
15:16 3,403.16 3,403.16 3,402.86 3,402.95 0.0K
15:17 3,402.96 3,402.96 3,402.57 3,402.57 0.0K
15:18 3,402.22 3,402.22 3,402.00 3,402.00 0.0K
15:19 3,401.62 3,401.67 3,401.39 3,401.66 0.0K
15:20 3,401.63 3,401.63 3,400.67 3,400.81 0.0K
15:21 3,400.94 3,401.68 3,400.94 3,401.68 0.0K
15:22 3,401.39 3,401.39 3,400.46 3,401.09 0.0K
15:23 3,401.27 3,401.59 3,401.25 3,401.25 0.0K
15:24 3,401.55 3,401.72 3,401.20 3,401.20 0.0K
15:25 3,401.13 3,401.29 3,401.04 3,401.04 0.0K
15:26 3,401.03 3,401.35 3,401.03 3,401.28 0.0K
15:27 3,401.59 3,401.84 3,401.56 3,401.84 0.0K
15:28 3,401.86 3,402.00 3,401.79 3,401.79 0.0K
15:29 3,401.56 3,401.56 3,401.09 3,401.25 0.0K
15:30 3,401.39 3,402.44 3,401.39 3,402.44 0.0K
15:31 3,402.43 3,402.74 3,402.35 3,402.35 0.0K
15:32 3,402.24 3,402.24 3,402.11 3,402.15 0.0K
15:33 3,402.30 3,402.42 3,402.04 3,402.04 0.0K
15:34 3,402.25 3,402.31 3,402.21 3,402.31 0.0K
15:35 3,402.34 3,402.34 3,402.00 3,402.00 0.0K
15:36 3,402.00 3,402.12 3,401.78 3,402.12 0.0K
15:37 3,402.14 3,402.83 3,402.14 3,402.83 0.0K
15:38 3,402.92 3,402.93 3,402.61 3,402.61 0.0K
15:39 3,402.63 3,402.63 3,402.57 3,402.60 0.0K
15:40 3,402.39 3,402.51 3,402.39 3,402.51 0.0K
15:41 3,402.75 3,403.76 3,402.75 3,403.76 0.0K
15:42 3,403.52 3,404.01 3,403.52 3,403.94 0.0K
15:43 3,403.62 3,403.86 3,403.62 3,403.85 0.0K
15:44 3,403.77 3,403.77 3,403.30 3,403.75 0.0K
15:45 3,403.73 3,403.73 3,403.24 3,403.24 0.0K
15:46 3,403.30 3,403.30 3,402.85 3,402.85 0.0K
15:47 3,402.98 3,403.23 3,402.98 3,403.06 0.0K
15:48 3,403.16 3,403.16 3,402.79 3,402.79 0.0K
15:49 3,402.74 3,402.82 3,402.70 3,402.82 0.0K
15:50 3,402.84 3,403.75 3,402.84 3,403.75 0.0K
15:51 3,403.86 3,403.87 3,403.61 3,403.70 0.0K
15:52 3,403.37 3,403.37 3,402.70 3,402.70 0.0K
15:53 3,402.68 3,402.72 3,402.25 3,402.25 0.0K
15:54 3,402.62 3,402.62 3,401.87 3,402.15 0.0K
15:55 3,401.92 3,401.92 3,400.77 3,400.77 0.0K
15:56 3,400.61 3,400.61 3,400.40 3,400.51 0.0K
15:57 3,400.36 3,400.64 3,400.29 3,400.64 0.0K
15:58 3,400.36 3,400.36 3,399.85 3,399.85 0.0K
15:59 3,399.78 3,399.78 3,399.23 3,399.32 0.0K
16:00 3,399.13 3,399.17 3,399.13 3,399.17 0.0K
16:01 3,399.16 3,399.23 3,399.16 3,399.23 0.0K
16:02 3,399.23 3,399.23 3,399.16 3,399.16 0.0K
16:03 3,399.06 3,399.08 3,399.00 3,399.00 0.0K
16:04 3,399.00 3,399.04 3,399.00 3,399.01 0.0K
16:05 3,399.04 3,399.07 3,399.04 3,399.04 0.0K
16:06 3,399.04 3,399.05 3,399.04 3,399.04 0.0K
16:07 3,399.04 3,399.04 3,399.03 3,399.03 0.0K
16:08 3,399.05 3,399.05 3,398.99 3,399.00 0.0K
16:09 3,398.99 3,399.01 3,398.99 3,399.01 0.0K
16:10 3,399.04 3,399.08 3,399.04 3,399.08 0.0K
16:11 3,399.05 3,399.05 3,398.98 3,399.00 0.0K
16:12 3,398.91 3,398.94 3,398.91 3,398.91 0.0K
16:13 3,398.92 3,398.94 3,398.89 3,398.94 0.0K
16:14 3,398.82 3,398.88 3,398.74 3,398.74 0.0K
16:15 3,398.78 3,398.78 3,398.78 3,398.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし