CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,371.23 3,371.92 3,370.62 3,370.62 0.0K
09:32 3,370.52 3,371.15 3,370.26 3,371.15 0.0K
09:33 3,370.54 3,370.68 3,369.97 3,370.68 0.0K
09:34 3,370.91 3,372.57 3,370.91 3,372.57 0.0K
09:35 3,372.21 3,372.84 3,372.21 3,372.84 0.0K
09:36 3,373.23 3,373.45 3,372.88 3,372.88 0.0K
09:37 3,373.53 3,374.26 3,373.53 3,374.26 0.0K
09:38 3,373.74 3,374.43 3,373.74 3,374.43 0.0K
09:39 3,374.36 3,374.36 3,372.63 3,373.44 0.0K
09:40 3,374.06 3,374.25 3,373.70 3,373.90 0.0K
09:41 3,373.75 3,373.88 3,373.02 3,373.88 0.0K
09:42 3,373.82 3,375.05 3,373.82 3,375.05 0.0K
09:43 3,374.89 3,374.89 3,373.75 3,373.75 0.0K
09:44 3,373.24 3,374.62 3,373.24 3,374.62 0.0K
09:45 3,374.53 3,374.62 3,373.86 3,373.86 0.0K
09:46 3,373.91 3,374.02 3,373.68 3,374.02 0.0K
09:47 3,373.26 3,373.26 3,370.77 3,370.77 0.0K
09:48 3,371.03 3,371.66 3,370.31 3,371.66 0.0K
09:49 3,371.91 3,371.94 3,371.50 3,371.50 0.0K
09:50 3,371.71 3,371.71 3,370.45 3,370.45 0.0K
09:51 3,370.71 3,370.84 3,370.39 3,370.83 0.0K
09:52 3,371.03 3,371.03 3,369.96 3,369.96 0.0K
09:53 3,369.73 3,369.73 3,369.07 3,369.07 0.0K
09:54 3,367.94 3,367.94 3,366.93 3,366.93 0.0K
09:55 3,367.48 3,368.63 3,367.48 3,368.63 0.0K
09:56 3,368.89 3,368.90 3,368.59 3,368.90 0.0K
09:57 3,368.64 3,368.64 3,367.74 3,367.74 0.0K
09:58 3,367.05 3,367.05 3,366.78 3,366.78 0.0K
09:59 3,366.79 3,366.79 3,365.68 3,366.23 0.0K
10:00 3,366.47 3,366.56 3,366.47 3,366.50 0.0K
10:01 3,366.54 3,367.96 3,366.54 3,367.96 0.0K
10:02 3,368.18 3,369.19 3,368.18 3,369.18 0.0K
10:03 3,369.33 3,369.88 3,369.33 3,369.88 0.0K
10:04 3,369.90 3,369.90 3,369.53 3,369.53 0.0K
10:05 3,369.39 3,369.53 3,369.35 3,369.35 0.0K
10:06 3,369.91 3,370.92 3,369.91 3,370.92 0.0K
10:07 3,371.30 3,371.80 3,371.30 3,371.50 0.0K
10:08 3,371.71 3,372.69 3,371.71 3,372.62 0.0K
10:09 3,372.58 3,372.58 3,372.40 3,372.48 0.0K
10:10 3,371.93 3,371.93 3,371.51 3,371.51 0.0K
10:11 3,371.73 3,373.01 3,371.73 3,373.01 0.0K
10:12 3,373.44 3,373.83 3,373.44 3,373.83 0.0K
10:13 3,374.01 3,374.42 3,374.01 3,374.15 0.0K
10:14 3,372.48 3,372.81 3,372.46 3,372.50 0.0K
10:15 3,372.64 3,373.08 3,372.64 3,373.02 0.0K
10:16 3,373.34 3,374.58 3,373.34 3,374.19 0.0K
10:17 3,374.50 3,374.50 3,374.23 3,374.42 0.0K
10:18 3,374.25 3,374.28 3,373.46 3,373.46 0.0K
10:19 3,373.92 3,374.15 3,373.88 3,374.15 0.0K
10:20 3,373.54 3,373.54 3,372.30 3,372.53 0.0K
10:21 3,372.34 3,372.51 3,372.33 3,372.37 0.0K
10:22 3,371.85 3,372.15 3,371.85 3,371.88 0.0K
10:23 3,370.34 3,371.08 3,370.34 3,371.08 0.0K
10:24 3,371.32 3,371.75 3,371.29 3,371.30 0.0K
10:25 3,371.19 3,372.21 3,371.19 3,372.21 0.0K
10:26 3,372.19 3,372.59 3,371.98 3,371.98 0.0K
10:27 3,371.33 3,371.33 3,370.86 3,370.94 0.0K
10:28 3,370.42 3,370.42 3,369.67 3,369.67 0.0K
10:29 3,369.47 3,369.66 3,369.33 3,369.66 0.0K
10:30 3,369.61 3,370.20 3,369.61 3,369.93 0.0K
10:31 3,369.55 3,370.01 3,369.26 3,369.26 0.0K
10:32 3,369.93 3,370.15 3,369.51 3,369.69 0.0K
10:33 3,369.67 3,369.67 3,368.69 3,369.44 0.0K
10:34 3,369.45 3,369.45 3,369.16 3,369.20 0.0K
10:35 3,368.58 3,368.95 3,368.58 3,368.95 0.0K
10:36 3,368.92 3,369.26 3,368.92 3,369.26 0.0K
10:37 3,369.17 3,369.17 3,367.25 3,367.25 0.0K
10:38 3,367.54 3,367.66 3,367.00 3,367.00 0.0K
10:39 3,367.18 3,367.25 3,366.84 3,366.84 0.0K
10:40 3,366.82 3,367.87 3,366.62 3,367.87 0.0K
10:41 3,368.24 3,369.00 3,368.24 3,369.00 0.0K
10:42 3,369.10 3,369.35 3,369.10 3,369.31 0.0K
10:43 3,369.40 3,369.82 3,369.40 3,369.82 0.0K
10:44 3,370.64 3,371.11 3,370.64 3,371.10 0.0K
10:45 3,371.07 3,371.07 3,370.36 3,370.36 0.0K
10:46 3,369.19 3,369.19 3,368.68 3,368.68 0.0K
10:47 3,368.80 3,369.69 3,368.80 3,369.69 0.0K
10:48 3,369.56 3,369.56 3,368.63 3,368.86 0.0K
10:49 3,369.11 3,369.11 3,368.46 3,368.55 0.0K
10:50 3,368.02 3,368.02 3,366.68 3,366.79 0.0K
10:51 3,367.14 3,367.14 3,365.84 3,366.66 0.0K
10:52 3,367.42 3,367.43 3,367.06 3,367.06 0.0K
10:53 3,366.87 3,367.72 3,366.87 3,367.72 0.0K
10:54 3,367.89 3,367.89 3,367.76 3,367.80 0.0K
10:55 3,368.51 3,368.61 3,367.29 3,367.29 0.0K
10:56 3,366.86 3,366.86 3,366.40 3,366.40 0.0K
10:57 3,366.34 3,366.53 3,366.34 3,366.53 0.0K
10:58 3,365.84 3,365.90 3,365.68 3,365.68 0.0K
10:59 3,365.79 3,365.88 3,365.38 3,365.38 0.0K
11:00 3,365.24 3,365.26 3,364.56 3,364.56 0.0K
11:01 3,364.35 3,364.35 3,363.84 3,363.84 0.0K
11:02 3,363.40 3,363.72 3,362.74 3,362.74 0.0K
11:03 3,361.90 3,361.90 3,360.91 3,360.91 0.0K
11:04 3,361.15 3,361.15 3,359.84 3,360.06 0.0K
11:05 3,360.36 3,360.77 3,360.33 3,360.62 0.0K
11:06 3,360.79 3,361.43 3,360.79 3,361.43 0.0K
11:07 3,361.87 3,362.42 3,361.87 3,362.42 0.0K
11:08 3,362.23 3,362.41 3,362.21 3,362.41 0.0K
11:09 3,362.79 3,363.53 3,362.59 3,363.53 0.0K
11:10 3,363.02 3,363.27 3,362.27 3,362.27 0.0K
11:11 3,362.44 3,362.66 3,362.20 3,362.20 0.0K
11:12 3,362.07 3,362.36 3,361.08 3,361.08 0.0K
11:13 3,360.99 3,361.49 3,360.98 3,361.49 0.0K
11:14 3,361.24 3,361.58 3,361.11 3,361.44 0.0K
11:15 3,361.60 3,361.60 3,361.03 3,361.03 0.0K
11:16 3,360.93 3,361.91 3,360.93 3,361.91 0.0K
11:17 3,362.70 3,363.01 3,362.62 3,362.62 0.0K
11:18 3,362.49 3,362.70 3,361.61 3,361.61 0.0K
11:19 3,362.17 3,362.17 3,361.52 3,361.52 0.0K
11:20 3,361.52 3,361.83 3,361.52 3,361.73 0.0K
11:21 3,362.08 3,362.77 3,362.08 3,362.50 0.0K
11:22 3,362.32 3,363.19 3,362.32 3,363.19 0.0K
11:23 3,363.52 3,363.52 3,362.95 3,363.03 0.0K
11:24 3,362.86 3,362.86 3,362.50 3,362.50 0.0K
11:25 3,362.78 3,362.78 3,362.52 3,362.52 0.0K
11:26 3,363.36 3,364.43 3,363.36 3,364.43 0.0K
11:27 3,364.41 3,364.61 3,364.41 3,364.53 0.0K
11:28 3,364.82 3,365.38 3,364.82 3,364.82 0.0K
11:29 3,363.91 3,363.91 3,362.45 3,362.45 0.0K
11:30 3,362.33 3,362.82 3,362.19 3,362.82 0.0K
11:31 3,363.03 3,363.30 3,362.93 3,362.93 0.0K
11:32 3,362.80 3,362.80 3,361.82 3,361.87 0.0K
11:33 3,362.32 3,362.94 3,362.32 3,362.58 0.0K
11:34 3,362.48 3,362.68 3,362.44 3,362.68 0.0K
11:35 3,362.56 3,362.59 3,362.33 3,362.36 0.0K
11:36 3,362.32 3,362.32 3,361.41 3,361.94 0.0K
11:37 3,362.01 3,362.05 3,361.14 3,361.61 0.0K
11:38 3,361.50 3,361.50 3,359.94 3,359.94 0.0K
11:39 3,359.81 3,360.33 3,359.81 3,360.33 0.0K
11:40 3,360.41 3,360.82 3,360.39 3,360.39 0.0K
11:41 3,359.99 3,359.99 3,358.47 3,358.47 0.0K
11:42 3,358.11 3,358.22 3,358.09 3,358.22 0.0K
11:43 3,358.24 3,358.24 3,357.38 3,357.38 0.0K
11:44 3,357.16 3,357.16 3,356.90 3,356.97 0.0K
11:45 3,356.90 3,357.34 3,356.90 3,357.29 0.0K
11:46 3,356.75 3,357.11 3,356.47 3,357.11 0.0K
11:47 3,357.29 3,357.50 3,357.29 3,357.34 0.0K
11:48 3,357.02 3,357.21 3,356.99 3,357.21 0.0K
11:49 3,356.87 3,357.29 3,356.85 3,356.85 0.0K
11:50 3,356.95 3,356.95 3,356.58 3,356.92 0.0K
11:51 3,356.79 3,357.45 3,356.76 3,357.45 0.0K
11:52 3,356.99 3,357.28 3,356.98 3,357.25 0.0K
11:53 3,357.03 3,357.03 3,356.72 3,356.72 0.0K
11:54 3,356.89 3,356.89 3,356.27 3,356.64 0.0K
11:55 3,356.44 3,357.27 3,356.44 3,357.25 0.0K
11:56 3,356.87 3,356.87 3,356.28 3,356.28 0.0K
11:57 3,356.28 3,356.28 3,354.73 3,354.73 0.0K
11:58 3,354.70 3,355.00 3,354.67 3,355.00 0.0K
11:59 3,354.89 3,354.93 3,354.72 3,354.79 0.0K
12:00 3,354.16 3,354.16 3,353.58 3,353.64 0.0K
12:01 3,353.51 3,353.84 3,353.51 3,353.76 0.0K
12:02 3,353.88 3,354.10 3,353.88 3,354.10 0.0K
12:03 3,353.50 3,354.02 3,353.50 3,353.84 0.0K
12:04 3,353.64 3,354.85 3,353.64 3,354.85 0.0K
12:05 3,354.91 3,354.91 3,354.41 3,354.41 0.0K
12:06 3,354.41 3,355.26 3,354.21 3,355.26 0.0K
12:07 3,355.89 3,356.27 3,355.78 3,356.27 0.0K
12:08 3,356.49 3,356.62 3,356.49 3,356.53 0.0K
12:09 3,356.84 3,356.84 3,356.27 3,356.27 0.0K
12:10 3,356.20 3,356.91 3,356.20 3,356.91 0.0K
12:11 3,356.49 3,357.61 3,356.49 3,357.61 0.0K
12:12 3,357.64 3,357.67 3,357.07 3,357.07 0.0K
12:13 3,357.06 3,357.06 3,356.77 3,356.96 0.0K
12:14 3,357.08 3,357.39 3,357.08 3,357.12 0.0K
12:15 3,356.96 3,357.11 3,356.77 3,356.77 0.0K
12:16 3,356.86 3,357.47 3,356.86 3,357.47 0.0K
12:17 3,357.56 3,358.06 3,357.56 3,358.06 0.0K
12:18 3,358.03 3,358.31 3,357.85 3,358.31 0.0K
12:19 3,358.21 3,358.21 3,357.58 3,357.58 0.0K
12:20 3,357.02 3,357.21 3,356.54 3,356.54 0.0K
12:21 3,356.57 3,356.57 3,355.44 3,355.44 0.0K
12:22 3,355.59 3,355.59 3,355.14 3,355.26 0.0K
12:23 3,355.31 3,356.11 3,355.31 3,356.11 0.0K
12:24 3,356.03 3,356.10 3,355.93 3,356.04 0.0K
12:25 3,356.15 3,356.71 3,356.15 3,356.71 0.0K
12:26 3,356.92 3,356.92 3,356.57 3,356.84 0.0K
12:27 3,356.80 3,356.87 3,356.58 3,356.58 0.0K
12:28 3,356.73 3,357.32 3,356.73 3,357.32 0.0K
12:29 3,357.61 3,358.17 3,357.61 3,358.11 0.0K
12:30 3,357.62 3,357.62 3,356.81 3,356.81 0.0K
12:31 3,356.52 3,356.52 3,356.19 3,356.38 0.0K
12:32 3,356.07 3,356.07 3,355.84 3,355.93 0.0K
12:33 3,355.65 3,355.71 3,355.17 3,355.17 0.0K
12:34 3,355.25 3,355.25 3,353.97 3,353.97 0.0K
12:35 3,354.07 3,354.07 3,353.16 3,353.45 0.0K
12:36 3,353.79 3,355.27 3,353.79 3,355.27 0.0K
12:37 3,355.25 3,355.40 3,355.13 3,355.40 0.0K
12:38 3,355.42 3,355.88 3,355.42 3,355.88 0.0K
12:39 3,355.55 3,356.11 3,355.43 3,356.11 0.0K
12:40 3,356.22 3,356.24 3,355.99 3,355.99 0.0K
12:41 3,356.21 3,356.51 3,356.21 3,356.51 0.0K
12:42 3,356.89 3,358.31 3,356.89 3,358.31 0.0K
12:43 3,358.36 3,359.19 3,358.36 3,359.19 0.0K
12:44 3,359.37 3,359.50 3,359.16 3,359.16 0.0K
12:45 3,359.15 3,359.20 3,358.97 3,358.97 0.0K
12:46 3,358.76 3,358.97 3,358.76 3,358.85 0.0K
12:47 3,358.77 3,358.88 3,358.40 3,358.40 0.0K
12:48 3,357.95 3,358.63 3,357.95 3,358.63 0.0K
12:49 3,358.77 3,358.77 3,358.51 3,358.63 0.0K
12:50 3,358.58 3,359.44 3,358.58 3,359.44 0.0K
12:51 3,359.01 3,359.56 3,359.01 3,359.56 0.0K
12:52 3,359.31 3,359.56 3,359.31 3,359.48 0.0K
12:53 3,359.54 3,360.25 3,359.54 3,360.14 0.0K
12:54 3,360.25 3,360.25 3,359.98 3,359.98 0.0K
12:55 3,359.75 3,359.75 3,359.26 3,359.43 0.0K
12:56 3,359.62 3,359.62 3,358.28 3,358.28 0.0K
12:57 3,358.20 3,358.85 3,358.20 3,358.76 0.0K
12:58 3,358.88 3,359.32 3,358.88 3,359.32 0.0K
12:59 3,359.13 3,359.47 3,359.11 3,359.47 0.0K
13:00 3,359.49 3,359.62 3,359.25 3,359.62 0.0K
13:01 3,359.81 3,359.81 3,359.33 3,359.55 0.0K
13:02 3,359.87 3,360.42 3,359.87 3,360.42 0.0K
13:03 3,360.28 3,360.98 3,360.28 3,360.98 0.0K
13:04 3,360.94 3,361.42 3,360.94 3,361.42 0.0K
13:05 3,361.48 3,361.64 3,361.38 3,361.38 0.0K
13:06 3,361.39 3,361.45 3,361.22 3,361.45 0.0K
13:07 3,361.34 3,361.69 3,361.34 3,361.63 0.0K
13:08 3,361.57 3,362.01 3,361.52 3,362.01 0.0K
13:09 3,362.09 3,362.12 3,361.76 3,361.76 0.0K
13:10 3,361.79 3,361.86 3,361.39 3,361.39 0.0K
13:11 3,361.32 3,361.50 3,361.32 3,361.45 0.0K
13:12 3,361.42 3,361.44 3,361.35 3,361.44 0.0K
13:13 3,361.49 3,361.49 3,361.20 3,361.37 0.0K
13:14 3,361.41 3,361.66 3,361.41 3,361.55 0.0K
13:15 3,361.73 3,361.73 3,361.34 3,361.70 0.0K
13:16 3,361.79 3,362.63 3,361.78 3,362.63 0.0K
13:17 3,362.93 3,363.52 3,362.93 3,363.52 0.0K
13:18 3,363.43 3,363.85 3,363.43 3,363.62 0.0K
13:19 3,363.71 3,363.71 3,363.18 3,363.18 0.0K
13:20 3,363.24 3,363.37 3,363.10 3,363.37 0.0K
13:21 3,363.49 3,363.72 3,363.49 3,363.72 0.0K
13:22 3,363.85 3,363.89 3,363.80 3,363.88 0.0K
13:23 3,363.76 3,363.97 3,363.76 3,363.93 0.0K
13:24 3,364.25 3,364.66 3,364.25 3,364.66 0.0K
13:25 3,364.68 3,365.15 3,364.68 3,364.86 0.0K
13:26 3,364.98 3,365.29 3,364.93 3,365.29 0.0K
13:27 3,365.28 3,365.38 3,365.26 3,365.32 0.0K
13:28 3,365.41 3,365.70 3,365.41 3,365.70 0.0K
13:29 3,366.35 3,366.35 3,366.01 3,366.01 0.0K
13:30 3,366.04 3,366.04 3,365.75 3,365.75 0.0K
13:31 3,365.79 3,365.79 3,365.54 3,365.62 0.0K
13:32 3,365.77 3,366.34 3,365.77 3,366.19 0.0K
13:33 3,366.31 3,366.31 3,365.78 3,365.82 0.0K
13:34 3,365.78 3,365.90 3,365.78 3,365.90 0.0K
13:35 3,366.05 3,366.28 3,366.05 3,366.18 0.0K
13:36 3,366.18 3,367.28 3,366.18 3,367.28 0.0K
13:37 3,367.17 3,367.39 3,367.17 3,367.39 0.0K
13:38 3,367.56 3,367.56 3,367.35 3,367.35 0.0K
13:39 3,367.28 3,367.34 3,367.23 3,367.23 0.0K
13:40 3,367.72 3,368.39 3,367.72 3,368.39 0.0K
13:41 3,368.61 3,368.65 3,368.53 3,368.53 0.0K
13:42 3,368.47 3,368.67 3,368.47 3,368.64 0.0K
13:43 3,368.63 3,369.78 3,368.63 3,369.78 0.0K
13:44 3,369.84 3,369.84 3,369.54 3,369.54 0.0K
13:45 3,369.57 3,369.57 3,369.39 3,369.39 0.0K
13:46 3,369.46 3,369.70 3,369.46 3,369.70 0.0K
13:47 3,370.28 3,370.48 3,370.28 3,370.35 0.0K
13:48 3,370.31 3,370.68 3,370.27 3,370.68 0.0K
13:49 3,370.73 3,370.73 3,370.53 3,370.68 0.0K
13:50 3,370.75 3,370.88 3,370.72 3,370.72 0.0K
13:51 3,370.81 3,371.08 3,370.81 3,370.95 0.0K
13:52 3,370.94 3,371.41 3,370.94 3,371.23 0.0K
13:53 3,371.16 3,371.16 3,370.51 3,370.51 0.0K
13:54 3,370.64 3,371.06 3,370.64 3,371.06 0.0K
13:55 3,371.32 3,371.37 3,371.25 3,371.27 0.0K
13:56 3,371.36 3,371.78 3,371.36 3,371.47 0.0K
13:57 3,371.45 3,371.52 3,371.38 3,371.38 0.0K
13:58 3,371.34 3,371.34 3,370.94 3,370.95 0.0K
13:59 3,370.85 3,370.99 3,370.85 3,370.98 0.0K
14:00 3,371.05 3,371.05 3,370.33 3,370.63 0.0K
14:01 3,370.54 3,370.54 3,369.64 3,369.64 0.0K
14:02 3,369.90 3,370.56 3,369.90 3,370.56 0.0K
14:03 3,370.31 3,370.45 3,370.06 3,370.06 0.0K
14:04 3,369.83 3,370.05 3,369.83 3,370.05 0.0K
14:05 3,370.04 3,370.11 3,370.04 3,370.11 0.0K
14:06 3,369.87 3,370.81 3,369.87 3,370.79 0.0K
14:07 3,370.79 3,370.79 3,370.48 3,370.65 0.0K
14:08 3,370.95 3,371.18 3,370.95 3,371.15 0.0K
14:09 3,371.12 3,371.12 3,370.29 3,370.29 0.0K
14:10 3,370.39 3,370.45 3,370.26 3,370.26 0.0K
14:11 3,370.18 3,370.29 3,370.18 3,370.23 0.0K
14:12 3,370.11 3,370.11 3,369.51 3,369.51 0.0K
14:13 3,369.43 3,369.46 3,369.40 3,369.45 0.0K
14:14 3,369.78 3,370.30 3,369.78 3,370.30 0.0K
14:15 3,370.29 3,370.43 3,370.29 3,370.43 0.0K
14:16 3,370.47 3,370.59 3,370.42 3,370.59 0.0K
14:17 3,370.44 3,370.52 3,370.43 3,370.52 0.0K
14:18 3,370.73 3,371.54 3,370.73 3,371.54 0.0K
14:19 3,371.80 3,371.80 3,371.32 3,371.32 0.0K
14:20 3,371.25 3,371.25 3,371.07 3,371.07 0.0K
14:21 3,370.88 3,371.16 3,370.81 3,371.16 0.0K
14:22 3,371.10 3,371.27 3,371.10 3,371.26 0.0K
14:23 3,371.27 3,371.27 3,371.17 3,371.27 0.0K
14:24 3,371.23 3,371.42 3,371.23 3,371.42 0.0K
14:25 3,371.43 3,371.97 3,371.38 3,371.73 0.0K
14:26 3,371.56 3,371.63 3,371.54 3,371.54 0.0K
14:27 3,371.46 3,371.46 3,370.61 3,370.61 0.0K
14:28 3,370.73 3,370.73 3,370.30 3,370.30 0.0K
14:29 3,370.25 3,370.25 3,370.06 3,370.06 0.0K
14:30 3,369.72 3,369.72 3,369.44 3,369.51 0.0K
14:31 3,369.64 3,369.82 3,369.47 3,369.80 0.0K
14:32 3,370.00 3,370.49 3,370.00 3,370.37 0.0K
14:33 3,370.46 3,370.68 3,370.46 3,370.68 0.0K
14:34 3,370.83 3,371.33 3,370.83 3,371.06 0.0K
14:35 3,370.88 3,371.20 3,370.88 3,371.07 0.0K
14:36 3,371.16 3,371.67 3,371.16 3,371.66 0.0K
14:37 3,371.56 3,371.56 3,371.32 3,371.32 0.0K
14:38 3,371.29 3,371.42 3,371.29 3,371.29 0.0K
14:39 3,371.37 3,371.44 3,371.16 3,371.16 0.0K
14:40 3,371.16 3,371.16 3,370.95 3,370.96 0.0K
14:41 3,370.92 3,371.15 3,370.82 3,371.00 0.0K
14:42 3,371.19 3,371.19 3,370.75 3,370.75 0.0K
14:43 3,370.75 3,370.75 3,370.48 3,370.48 0.0K
14:44 3,370.41 3,370.41 3,369.72 3,369.72 0.0K
14:45 3,369.93 3,369.93 3,369.46 3,369.46 0.0K
14:46 3,369.44 3,369.44 3,369.27 3,369.34 0.0K
14:47 3,369.32 3,369.38 3,369.27 3,369.27 0.0K
14:48 3,369.48 3,369.54 3,369.44 3,369.44 0.0K
14:49 3,369.55 3,369.59 3,369.03 3,369.03 0.0K
14:50 3,369.02 3,369.02 3,368.48 3,368.48 0.0K
14:51 3,368.36 3,368.36 3,367.76 3,367.76 0.0K
14:52 3,367.32 3,367.32 3,367.11 3,367.20 0.0K
14:53 3,366.87 3,366.87 3,366.17 3,366.17 0.0K
14:54 3,365.89 3,365.93 3,365.77 3,365.92 0.0K
14:55 3,365.25 3,365.45 3,365.25 3,365.26 0.0K
14:56 3,365.00 3,365.00 3,363.14 3,363.14 0.0K
14:57 3,362.91 3,362.91 3,362.32 3,362.69 0.0K
14:58 3,362.28 3,362.28 3,361.65 3,361.65 0.0K
14:59 3,361.87 3,361.87 3,360.70 3,360.70 0.0K
15:00 3,361.15 3,361.63 3,360.54 3,360.54 0.0K
15:01 3,359.91 3,359.91 3,359.37 3,359.37 0.0K
15:02 3,359.43 3,359.47 3,357.87 3,357.87 0.0K
15:03 3,357.49 3,358.01 3,357.49 3,357.63 0.0K
15:04 3,358.34 3,358.34 3,355.79 3,355.79 0.0K
15:05 3,356.02 3,356.50 3,356.02 3,356.50 0.0K
15:06 3,356.92 3,356.92 3,356.39 3,356.39 0.0K
15:07 3,356.16 3,356.16 3,355.37 3,356.09 0.0K
15:08 3,356.33 3,357.29 3,356.33 3,356.69 0.0K
15:09 3,357.49 3,357.54 3,357.15 3,357.15 0.0K
15:10 3,357.35 3,357.35 3,356.41 3,356.41 0.0K
15:11 3,356.40 3,357.20 3,356.37 3,356.39 0.0K
15:12 3,356.47 3,357.35 3,356.47 3,357.35 0.0K
15:13 3,357.44 3,357.51 3,357.40 3,357.40 0.0K
15:14 3,357.47 3,357.66 3,357.40 3,357.40 0.0K
15:15 3,357.21 3,358.48 3,357.21 3,358.48 0.0K
15:16 3,358.84 3,358.97 3,358.38 3,358.38 0.0K
15:17 3,358.44 3,359.68 3,358.44 3,359.49 0.0K
15:18 3,359.03 3,359.05 3,358.50 3,358.50 0.0K
15:19 3,358.79 3,358.95 3,358.58 3,358.95 0.0K
15:20 3,358.88 3,359.00 3,358.78 3,358.92 0.0K
15:21 3,358.36 3,358.61 3,358.36 3,358.47 0.0K
15:22 3,358.29 3,358.32 3,358.04 3,358.04 0.0K
15:23 3,357.56 3,358.46 3,357.56 3,358.46 0.0K
15:24 3,358.65 3,360.83 3,358.65 3,360.83 0.0K
15:25 3,360.60 3,360.77 3,360.36 3,360.36 0.0K
15:26 3,360.38 3,360.38 3,359.48 3,359.48 0.0K
15:27 3,359.25 3,359.67 3,359.25 3,359.63 0.0K
15:28 3,359.80 3,360.24 3,359.80 3,359.89 0.0K
15:29 3,360.13 3,360.66 3,360.13 3,360.66 0.0K
15:30 3,360.90 3,360.95 3,360.74 3,360.74 0.0K
15:31 3,360.56 3,360.56 3,359.99 3,360.15 0.0K
15:32 3,360.16 3,360.16 3,359.61 3,360.13 0.0K
15:33 3,359.96 3,359.96 3,359.57 3,359.59 0.0K
15:34 3,359.22 3,359.44 3,359.22 3,359.35 0.0K
15:35 3,359.37 3,359.59 3,359.35 3,359.59 0.0K
15:36 3,359.77 3,360.94 3,359.66 3,360.94 0.0K
15:37 3,360.58 3,360.73 3,360.43 3,360.43 0.0K
15:38 3,360.27 3,360.51 3,359.59 3,359.59 0.0K
15:39 3,359.09 3,359.20 3,358.50 3,358.50 0.0K
15:40 3,358.11 3,358.34 3,358.11 3,358.23 0.0K
15:41 3,358.24 3,359.14 3,358.24 3,359.14 0.0K
15:42 3,359.24 3,359.24 3,358.41 3,358.48 0.0K
15:43 3,358.25 3,359.04 3,357.91 3,359.04 0.0K
15:44 3,358.93 3,359.77 3,358.93 3,359.77 0.0K
15:45 3,360.12 3,360.60 3,360.11 3,360.51 0.0K
15:46 3,360.47 3,361.24 3,360.47 3,361.05 0.0K
15:47 3,361.02 3,361.74 3,360.86 3,361.74 0.0K
15:48 3,361.52 3,362.49 3,361.52 3,362.07 0.0K
15:49 3,362.06 3,362.06 3,361.76 3,361.77 0.0K
15:50 3,361.56 3,363.68 3,361.56 3,363.68 0.0K
15:51 3,364.19 3,364.46 3,364.19 3,364.46 0.0K
15:52 3,364.88 3,365.08 3,364.56 3,364.56 0.0K
15:53 3,364.09 3,365.05 3,364.09 3,364.54 0.0K
15:54 3,364.55 3,365.02 3,363.92 3,365.02 0.0K
15:55 3,364.80 3,365.36 3,364.65 3,365.26 0.0K
15:56 3,364.73 3,365.44 3,364.73 3,365.44 0.0K
15:57 3,365.70 3,366.07 3,365.70 3,366.07 0.0K
15:58 3,366.04 3,366.04 3,365.42 3,365.42 0.0K
15:59 3,365.21 3,366.63 3,365.12 3,366.63 0.0K
16:00 3,367.00 3,367.00 3,366.93 3,366.93 0.0K
16:01 3,366.94 3,367.09 3,366.94 3,367.09 0.0K
16:02 3,367.08 3,367.12 3,367.08 3,367.10 0.0K
16:03 3,367.11 3,367.11 3,367.08 3,367.10 0.0K
16:04 3,367.09 3,367.13 3,367.07 3,367.13 0.0K
16:05 3,367.13 3,367.14 3,367.09 3,367.14 0.0K
16:06 3,367.15 3,367.15 3,367.13 3,367.14 0.0K
16:07 3,367.15 3,367.16 3,367.11 3,367.16 0.0K
16:08 3,367.17 3,367.17 3,367.15 3,367.16 0.0K
16:09 3,367.14 3,367.15 3,367.14 3,367.15 0.0K
16:10 3,367.20 3,367.20 3,367.19 3,367.20 0.0K
16:11 3,367.19 3,367.21 3,367.19 3,367.20 0.0K
16:12 3,367.20 3,367.22 3,367.19 3,367.22 0.0K
16:13 3,367.23 3,367.24 3,367.23 3,367.23 0.0K
16:14 3,367.24 3,367.27 3,367.24 3,367.26 0.0K
16:15 3,367.25 3,367.25 3,367.25 3,367.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし