CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,343.05 3,343.05 3,342.03 3,342.76 0.0K
09:32 3,342.37 3,343.22 3,342.37 3,343.22 0.0K
09:33 3,342.85 3,343.39 3,342.66 3,343.39 0.0K
09:34 3,343.31 3,344.20 3,343.31 3,344.20 0.0K
09:35 3,344.58 3,344.99 3,344.38 3,344.70 0.0K
09:36 3,344.77 3,344.85 3,344.31 3,344.53 0.0K
09:37 3,343.23 3,343.23 3,341.94 3,341.94 0.0K
09:38 3,342.13 3,342.34 3,341.94 3,342.34 0.0K
09:39 3,342.22 3,343.29 3,342.22 3,343.29 0.0K
09:40 3,342.41 3,342.53 3,342.14 3,342.53 0.0K
09:41 3,342.06 3,342.32 3,341.83 3,342.32 0.0K
09:42 3,342.16 3,342.16 3,341.68 3,341.83 0.0K
09:43 3,341.98 3,345.32 3,341.98 3,345.32 0.0K
09:44 3,346.28 3,346.47 3,346.05 3,346.47 0.0K
09:45 3,346.68 3,346.68 3,345.87 3,345.87 0.0K
09:46 3,345.00 3,345.08 3,344.91 3,345.08 0.0K
09:47 3,345.25 3,345.44 3,345.13 3,345.44 0.0K
09:48 3,345.35 3,346.44 3,345.35 3,346.44 0.0K
09:49 3,345.77 3,346.88 3,345.77 3,346.08 0.0K
09:50 3,345.47 3,345.86 3,345.47 3,345.56 0.0K
09:51 3,345.71 3,346.20 3,345.71 3,345.90 0.0K
09:52 3,346.25 3,346.30 3,346.11 3,346.11 0.0K
09:53 3,346.35 3,347.20 3,346.28 3,346.91 0.0K
09:54 3,347.43 3,349.85 3,347.43 3,349.35 0.0K
09:55 3,348.97 3,349.44 3,348.73 3,349.44 0.0K
09:56 3,349.78 3,351.16 3,349.78 3,351.16 0.0K
09:57 3,351.39 3,351.39 3,350.73 3,350.79 0.0K
09:58 3,350.55 3,350.74 3,350.55 3,350.74 0.0K
09:59 3,350.46 3,350.46 3,350.10 3,350.34 0.0K
10:00 3,350.40 3,350.40 3,348.94 3,348.94 0.0K
10:01 3,349.24 3,349.24 3,348.07 3,348.07 0.0K
10:02 3,348.26 3,348.76 3,348.08 3,348.76 0.0K
10:03 3,348.99 3,348.99 3,348.64 3,348.73 0.0K
10:04 3,348.98 3,350.04 3,348.98 3,350.04 0.0K
10:05 3,349.14 3,350.38 3,349.14 3,350.38 0.0K
10:06 3,350.69 3,351.42 3,350.69 3,351.42 0.0K
10:07 3,352.30 3,352.75 3,351.79 3,351.79 0.0K
10:08 3,351.79 3,351.79 3,351.37 3,351.42 0.0K
10:09 3,351.31 3,351.31 3,349.62 3,349.62 0.0K
10:10 3,349.40 3,349.40 3,348.92 3,349.03 0.0K
10:11 3,348.60 3,348.60 3,347.67 3,348.28 0.0K
10:12 3,348.05 3,348.05 3,347.71 3,347.71 0.0K
10:13 3,347.81 3,347.85 3,347.75 3,347.75 0.0K
10:14 3,347.72 3,347.72 3,347.36 3,347.36 0.0K
10:15 3,347.16 3,347.74 3,347.16 3,347.17 0.0K
10:16 3,345.80 3,347.51 3,345.80 3,347.51 0.0K
10:17 3,347.60 3,347.91 3,347.56 3,347.91 0.0K
10:18 3,348.22 3,348.59 3,348.22 3,348.24 0.0K
10:19 3,349.38 3,349.38 3,349.23 3,349.28 0.0K
10:20 3,349.42 3,350.45 3,349.42 3,350.45 0.0K
10:21 3,350.02 3,350.09 3,349.27 3,349.27 0.0K
10:22 3,349.47 3,349.47 3,348.45 3,348.45 0.0K
10:23 3,348.01 3,348.01 3,347.36 3,347.36 0.0K
10:24 3,347.15 3,347.15 3,345.85 3,345.85 0.0K
10:25 3,346.28 3,346.28 3,345.09 3,345.09 0.0K
10:26 3,345.18 3,345.70 3,345.18 3,345.31 0.0K
10:27 3,344.49 3,344.87 3,344.35 3,344.84 0.0K
10:28 3,344.86 3,344.86 3,344.56 3,344.56 0.0K
10:29 3,344.31 3,344.31 3,343.72 3,343.82 0.0K
10:30 3,343.75 3,344.80 3,343.75 3,344.80 0.0K
10:31 3,345.80 3,347.85 3,345.80 3,347.85 0.0K
10:32 3,347.37 3,347.37 3,346.57 3,346.86 0.0K
10:33 3,346.35 3,347.36 3,346.27 3,347.36 0.0K
10:34 3,347.30 3,347.30 3,346.83 3,346.83 0.0K
10:35 3,346.48 3,346.80 3,346.48 3,346.80 0.0K
10:36 3,347.15 3,348.72 3,347.15 3,348.72 0.0K
10:37 3,348.83 3,349.70 3,348.83 3,349.70 0.0K
10:38 3,349.63 3,349.81 3,349.63 3,349.81 0.0K
10:39 3,350.24 3,351.91 3,350.24 3,351.91 0.0K
10:40 3,351.95 3,352.23 3,350.74 3,350.74 0.0K
10:41 3,350.93 3,350.95 3,350.68 3,350.68 0.0K
10:42 3,351.33 3,351.97 3,351.33 3,351.97 0.0K
10:43 3,352.64 3,352.64 3,352.40 3,352.52 0.0K
10:44 3,352.47 3,354.06 3,352.47 3,354.06 0.0K
10:45 3,353.68 3,354.60 3,353.68 3,354.33 0.0K
10:46 3,354.23 3,354.33 3,353.61 3,354.33 0.0K
10:47 3,354.60 3,354.92 3,354.16 3,354.23 0.0K
10:48 3,354.19 3,354.42 3,354.00 3,354.42 0.0K
10:49 3,354.56 3,354.56 3,354.08 3,354.08 0.0K
10:50 3,354.71 3,354.71 3,353.72 3,353.72 0.0K
10:51 3,353.89 3,353.89 3,353.27 3,353.27 0.0K
10:52 3,353.52 3,353.52 3,351.82 3,351.97 0.0K
10:53 3,351.76 3,351.76 3,351.20 3,351.56 0.0K
10:54 3,351.56 3,351.56 3,351.31 3,351.50 0.0K
10:55 3,351.44 3,351.92 3,351.44 3,351.92 0.0K
10:56 3,351.53 3,351.53 3,351.14 3,351.22 0.0K
10:57 3,351.38 3,351.39 3,351.23 3,351.29 0.0K
10:58 3,351.07 3,351.07 3,350.46 3,350.46 0.0K
10:59 3,350.13 3,350.38 3,349.95 3,350.38 0.0K
11:00 3,350.42 3,351.04 3,350.30 3,350.30 0.0K
11:01 3,349.88 3,350.70 3,349.88 3,350.24 0.0K
11:02 3,350.21 3,350.66 3,349.99 3,349.99 0.0K
11:03 3,349.70 3,350.50 3,349.70 3,349.84 0.0K
11:04 3,349.62 3,349.62 3,349.05 3,349.05 0.0K
11:05 3,348.94 3,349.02 3,348.85 3,349.02 0.0K
11:06 3,348.47 3,348.47 3,347.36 3,347.62 0.0K
11:07 3,347.59 3,347.75 3,347.26 3,347.75 0.0K
11:08 3,348.02 3,348.56 3,348.02 3,348.23 0.0K
11:09 3,348.26 3,348.26 3,347.70 3,347.71 0.0K
11:10 3,347.64 3,348.71 3,347.64 3,348.34 0.0K
11:11 3,348.51 3,348.51 3,348.17 3,348.17 0.0K
11:12 3,348.23 3,348.49 3,347.85 3,347.85 0.0K
11:13 3,348.27 3,348.27 3,347.03 3,347.03 0.0K
11:14 3,347.04 3,347.81 3,347.04 3,347.81 0.0K
11:15 3,347.86 3,348.34 3,347.86 3,348.30 0.0K
11:16 3,348.50 3,348.50 3,348.09 3,348.10 0.0K
11:17 3,348.21 3,348.34 3,347.55 3,347.55 0.0K
11:18 3,347.24 3,347.85 3,347.24 3,347.85 0.0K
11:19 3,347.89 3,348.02 3,347.78 3,348.02 0.0K
11:20 3,347.87 3,347.98 3,347.59 3,347.98 0.0K
11:21 3,347.87 3,347.87 3,347.10 3,347.28 0.0K
11:22 3,347.56 3,348.60 3,347.56 3,348.60 0.0K
11:23 3,348.96 3,349.36 3,348.96 3,349.36 0.0K
11:24 3,349.30 3,349.58 3,348.17 3,348.17 0.0K
11:25 3,348.06 3,348.78 3,348.06 3,348.78 0.0K
11:26 3,348.88 3,349.10 3,348.59 3,348.59 0.0K
11:27 3,348.36 3,348.78 3,348.36 3,348.78 0.0K
11:28 3,348.43 3,348.46 3,348.23 3,348.23 0.0K
11:29 3,348.25 3,348.49 3,348.17 3,348.49 0.0K
11:30 3,347.68 3,348.17 3,347.47 3,348.17 0.0K
11:31 3,348.02 3,348.09 3,347.94 3,347.94 0.0K
11:32 3,347.85 3,348.00 3,347.77 3,347.89 0.0K
11:33 3,347.82 3,348.35 3,347.82 3,348.10 0.0K
11:34 3,348.12 3,348.87 3,348.12 3,348.75 0.0K
11:35 3,348.63 3,350.53 3,348.63 3,350.53 0.0K
11:36 3,350.63 3,350.63 3,350.27 3,350.30 0.0K
11:37 3,349.45 3,349.45 3,347.91 3,347.96 0.0K
11:38 3,347.81 3,347.90 3,347.73 3,347.84 0.0K
11:39 3,347.70 3,347.70 3,346.79 3,346.79 0.0K
11:40 3,346.95 3,348.39 3,346.95 3,348.39 0.0K
11:41 3,348.28 3,350.12 3,348.28 3,350.12 0.0K
11:42 3,350.06 3,350.06 3,349.85 3,349.85 0.0K
11:43 3,349.64 3,351.37 3,349.64 3,350.89 0.0K
11:44 3,351.09 3,351.84 3,351.09 3,351.84 0.0K
11:45 3,351.42 3,351.42 3,350.69 3,350.69 0.0K
11:46 3,350.66 3,350.74 3,350.43 3,350.43 0.0K
11:47 3,350.47 3,350.90 3,350.47 3,350.79 0.0K
11:48 3,350.49 3,350.49 3,349.99 3,349.99 0.0K
11:49 3,349.83 3,350.41 3,349.72 3,350.41 0.0K
11:50 3,350.16 3,350.24 3,349.81 3,349.81 0.0K
11:51 3,349.27 3,349.40 3,348.91 3,349.16 0.0K
11:52 3,349.06 3,349.20 3,348.80 3,348.80 0.0K
11:53 3,348.94 3,348.94 3,348.60 3,348.75 0.0K
11:54 3,348.47 3,348.47 3,347.79 3,347.79 0.0K
11:55 3,347.51 3,347.51 3,346.45 3,346.45 0.0K
11:56 3,346.12 3,346.16 3,345.66 3,345.66 0.0K
11:57 3,345.58 3,345.67 3,345.52 3,345.64 0.0K
11:58 3,345.53 3,345.53 3,344.13 3,344.13 0.0K
11:59 3,344.45 3,344.53 3,344.14 3,344.32 0.0K
12:00 3,344.30 3,344.30 3,343.91 3,343.91 0.0K
12:01 3,343.74 3,343.79 3,343.38 3,343.38 0.0K
12:02 3,343.50 3,344.62 3,343.50 3,344.62 0.0K
12:03 3,345.16 3,345.58 3,345.16 3,345.58 0.0K
12:04 3,346.12 3,346.46 3,345.77 3,345.77 0.0K
12:05 3,345.51 3,345.69 3,345.42 3,345.69 0.0K
12:06 3,345.59 3,345.68 3,345.03 3,345.03 0.0K
12:07 3,345.07 3,347.64 3,345.07 3,347.64 0.0K
12:08 3,347.58 3,348.09 3,347.58 3,347.63 0.0K
12:09 3,347.40 3,348.67 3,347.40 3,348.67 0.0K
12:10 3,348.77 3,349.04 3,348.77 3,349.04 0.0K
12:11 3,349.12 3,349.40 3,349.12 3,349.40 0.0K
12:12 3,349.42 3,349.61 3,349.37 3,349.61 0.0K
12:13 3,349.45 3,349.64 3,349.45 3,349.52 0.0K
12:14 3,349.33 3,350.10 3,349.33 3,350.10 0.0K
12:15 3,350.28 3,350.75 3,350.02 3,350.75 0.0K
12:16 3,350.96 3,350.96 3,350.35 3,350.49 0.0K
12:17 3,351.45 3,351.45 3,351.02 3,351.02 0.0K
12:18 3,350.98 3,351.11 3,350.81 3,350.86 0.0K
12:19 3,351.17 3,352.38 3,351.17 3,352.38 0.0K
12:20 3,352.18 3,352.20 3,351.77 3,352.20 0.0K
12:21 3,352.24 3,352.30 3,352.01 3,352.30 0.0K
12:22 3,352.28 3,352.75 3,352.28 3,352.75 0.0K
12:23 3,352.67 3,353.05 3,352.48 3,352.48 0.0K
12:24 3,352.67 3,353.31 3,352.67 3,353.20 0.0K
12:25 3,352.88 3,353.25 3,352.88 3,353.10 0.0K
12:26 3,353.16 3,353.52 3,353.16 3,353.52 0.0K
12:27 3,353.30 3,353.70 3,353.30 3,353.70 0.0K
12:28 3,353.66 3,353.66 3,353.28 3,353.28 0.0K
12:29 3,353.12 3,353.12 3,352.94 3,352.94 0.0K
12:30 3,352.79 3,352.79 3,351.62 3,351.72 0.0K
12:31 3,351.91 3,352.94 3,351.91 3,352.85 0.0K
12:32 3,352.83 3,352.86 3,352.69 3,352.71 0.0K
12:33 3,352.63 3,353.23 3,352.63 3,353.23 0.0K
12:34 3,353.22 3,353.22 3,352.91 3,352.91 0.0K
12:35 3,353.36 3,353.36 3,352.67 3,352.81 0.0K
12:36 3,352.62 3,353.14 3,352.62 3,353.14 0.0K
12:37 3,353.07 3,353.31 3,352.84 3,353.31 0.0K
12:38 3,353.27 3,353.27 3,352.38 3,352.38 0.0K
12:39 3,351.63 3,351.63 3,351.23 3,351.23 0.0K
12:40 3,351.16 3,351.16 3,350.78 3,351.05 0.0K
12:41 3,351.15 3,351.53 3,351.15 3,351.53 0.0K
12:42 3,351.50 3,351.83 3,351.50 3,351.83 0.0K
12:43 3,351.63 3,351.63 3,351.35 3,351.35 0.0K
12:44 3,351.23 3,351.23 3,350.96 3,351.12 0.0K
12:45 3,351.11 3,352.39 3,351.00 3,352.39 0.0K
12:46 3,352.38 3,352.53 3,352.28 3,352.53 0.0K
12:47 3,352.49 3,352.88 3,352.49 3,352.88 0.0K
12:48 3,352.87 3,353.22 3,352.87 3,352.87 0.0K
12:49 3,352.90 3,352.90 3,352.19 3,352.47 0.0K
12:50 3,352.63 3,352.86 3,352.54 3,352.86 0.0K
12:51 3,352.99 3,353.46 3,352.71 3,353.46 0.0K
12:52 3,353.45 3,354.02 3,353.45 3,353.57 0.0K
12:53 3,353.47 3,353.47 3,353.10 3,353.10 0.0K
12:54 3,353.09 3,353.09 3,352.89 3,353.09 0.0K
12:55 3,353.26 3,353.72 3,353.26 3,353.72 0.0K
12:56 3,353.77 3,354.10 3,353.54 3,354.10 0.0K
12:57 3,354.18 3,355.21 3,354.18 3,355.21 0.0K
12:58 3,355.27 3,356.35 3,355.27 3,356.35 0.0K
12:59 3,356.52 3,357.18 3,356.52 3,357.18 0.0K
13:00 3,357.13 3,357.14 3,356.64 3,356.64 0.0K
13:01 3,356.46 3,357.04 3,356.46 3,356.86 0.0K
13:02 3,357.10 3,357.10 3,356.31 3,356.31 0.0K
13:03 3,356.32 3,357.08 3,356.32 3,357.08 0.0K
13:04 3,357.19 3,357.31 3,356.64 3,356.64 0.0K
13:05 3,356.61 3,356.61 3,356.38 3,356.38 0.0K
13:06 3,355.83 3,356.23 3,355.83 3,356.19 0.0K
13:07 3,356.30 3,356.83 3,356.30 3,356.76 0.0K
13:08 3,357.15 3,357.49 3,357.15 3,357.49 0.0K
13:09 3,357.58 3,357.58 3,356.81 3,356.81 0.0K
13:10 3,356.79 3,357.40 3,356.79 3,357.40 0.0K
13:11 3,357.85 3,357.85 3,357.45 3,357.45 0.0K
13:12 3,357.47 3,357.47 3,357.19 3,357.27 0.0K
13:13 3,357.51 3,357.66 3,357.51 3,357.66 0.0K
13:14 3,357.31 3,357.31 3,357.26 3,357.26 0.0K
13:15 3,357.40 3,357.40 3,357.06 3,357.17 0.0K
13:16 3,357.38 3,357.56 3,357.38 3,357.52 0.0K
13:17 3,357.55 3,357.55 3,356.89 3,357.12 0.0K
13:18 3,356.79 3,356.79 3,356.48 3,356.48 0.0K
13:19 3,356.13 3,356.13 3,355.77 3,355.77 0.0K
13:20 3,355.96 3,355.96 3,355.81 3,355.84 0.0K
13:21 3,355.90 3,356.12 3,355.90 3,355.91 0.0K
13:22 3,355.67 3,355.67 3,355.58 3,355.58 0.0K
13:23 3,355.64 3,355.64 3,355.38 3,355.38 0.0K
13:24 3,355.29 3,355.56 3,355.29 3,355.56 0.0K
13:25 3,355.68 3,356.53 3,355.68 3,356.06 0.0K
13:26 3,356.47 3,356.47 3,356.31 3,356.31 0.0K
13:27 3,356.48 3,356.48 3,356.16 3,356.16 0.0K
13:28 3,355.94 3,356.53 3,355.94 3,356.53 0.0K
13:29 3,356.59 3,357.34 3,356.59 3,357.34 0.0K
13:30 3,357.73 3,358.62 3,357.73 3,358.62 0.0K
13:31 3,358.87 3,358.87 3,357.35 3,357.35 0.0K
13:32 3,357.22 3,357.89 3,357.22 3,357.89 0.0K
13:33 3,358.08 3,358.32 3,358.00 3,358.32 0.0K
13:34 3,358.36 3,358.76 3,358.36 3,358.74 0.0K
13:35 3,358.79 3,358.83 3,358.74 3,358.77 0.0K
13:36 3,358.86 3,359.27 3,358.86 3,358.94 0.0K
13:37 3,358.90 3,358.90 3,358.08 3,358.15 0.0K
13:38 3,357.97 3,357.97 3,357.49 3,357.58 0.0K
13:39 3,358.24 3,358.64 3,358.14 3,358.64 0.0K
13:40 3,358.75 3,358.75 3,358.32 3,358.49 0.0K
13:41 3,358.37 3,358.37 3,357.88 3,357.88 0.0K
13:42 3,357.79 3,357.79 3,357.30 3,357.48 0.0K
13:43 3,357.62 3,357.62 3,357.45 3,357.45 0.0K
13:44 3,357.39 3,357.39 3,357.06 3,357.06 0.0K
13:45 3,356.95 3,357.25 3,356.93 3,357.25 0.0K
13:46 3,357.46 3,357.97 3,357.46 3,357.97 0.0K
13:47 3,358.21 3,358.47 3,358.21 3,358.47 0.0K
13:48 3,358.38 3,358.53 3,358.38 3,358.41 0.0K
13:49 3,358.49 3,359.67 3,358.49 3,359.64 0.0K
13:50 3,359.47 3,359.58 3,359.32 3,359.58 0.0K
13:51 3,359.41 3,359.41 3,359.01 3,359.18 0.0K
13:52 3,359.32 3,359.64 3,359.32 3,359.58 0.0K
13:53 3,359.20 3,359.20 3,358.94 3,358.94 0.0K
13:54 3,358.86 3,358.86 3,357.90 3,357.90 0.0K
13:55 3,357.90 3,357.90 3,357.39 3,357.60 0.0K
13:56 3,357.70 3,358.08 3,357.70 3,358.08 0.0K
13:57 3,358.20 3,358.58 3,358.20 3,358.58 0.0K
13:58 3,358.67 3,359.17 3,358.67 3,359.17 0.0K
13:59 3,359.00 3,359.05 3,359.00 3,359.05 0.0K
14:00 3,359.25 3,359.25 3,359.08 3,359.22 0.0K
14:01 3,359.17 3,359.54 3,359.17 3,359.54 0.0K
14:02 3,359.33 3,359.33 3,358.01 3,358.01 0.0K
14:03 3,358.10 3,358.10 3,357.42 3,357.42 0.0K
14:04 3,357.59 3,357.73 3,357.57 3,357.64 0.0K
14:05 3,357.66 3,358.77 3,357.64 3,358.77 0.0K
14:06 3,358.80 3,358.80 3,358.41 3,358.41 0.0K
14:07 3,358.45 3,358.45 3,358.18 3,358.18 0.0K
14:08 3,358.16 3,358.16 3,357.52 3,357.58 0.0K
14:09 3,357.82 3,357.94 3,357.78 3,357.94 0.0K
14:10 3,357.97 3,358.41 3,357.80 3,358.41 0.0K
14:11 3,358.81 3,358.86 3,358.62 3,358.86 0.0K
14:12 3,358.61 3,358.85 3,358.55 3,358.85 0.0K
14:13 3,358.63 3,358.63 3,358.00 3,358.00 0.0K
14:14 3,357.67 3,357.67 3,356.84 3,357.05 0.0K
14:15 3,356.97 3,356.97 3,356.63 3,356.65 0.0K
14:16 3,356.48 3,357.01 3,356.48 3,357.01 0.0K
14:17 3,357.26 3,357.26 3,356.78 3,356.78 0.0K
14:18 3,356.70 3,356.78 3,356.70 3,356.76 0.0K
14:19 3,356.87 3,357.04 3,356.41 3,356.41 0.0K
14:20 3,356.34 3,356.68 3,356.26 3,356.26 0.0K
14:21 3,356.16 3,356.70 3,356.16 3,356.70 0.0K
14:22 3,356.76 3,356.81 3,356.73 3,356.81 0.0K
14:23 3,357.47 3,357.69 3,357.33 3,357.66 0.0K
14:24 3,357.39 3,358.02 3,357.37 3,358.02 0.0K
14:25 3,357.59 3,357.59 3,357.32 3,357.43 0.0K
14:26 3,357.65 3,358.53 3,357.65 3,358.53 0.0K
14:27 3,358.59 3,358.60 3,358.40 3,358.41 0.0K
14:28 3,358.65 3,359.80 3,358.65 3,359.80 0.0K
14:29 3,359.75 3,360.22 3,359.75 3,360.22 0.0K
14:30 3,360.19 3,360.19 3,359.96 3,359.96 0.0K
14:31 3,359.59 3,359.85 3,359.51 3,359.85 0.0K
14:32 3,359.79 3,360.21 3,359.79 3,360.21 0.0K
14:33 3,360.38 3,360.68 3,360.10 3,360.10 0.0K
14:34 3,359.78 3,359.78 3,359.41 3,359.47 0.0K
14:35 3,359.55 3,359.68 3,359.35 3,359.68 0.0K
14:36 3,359.57 3,359.58 3,359.51 3,359.57 0.0K
14:37 3,358.82 3,359.38 3,358.56 3,359.38 0.0K
14:38 3,359.51 3,360.05 3,359.51 3,360.05 0.0K
14:39 3,360.23 3,360.93 3,360.23 3,360.93 0.0K
14:40 3,360.83 3,360.96 3,360.83 3,360.96 0.0K
14:41 3,360.95 3,361.66 3,360.92 3,361.66 0.0K
14:42 3,361.76 3,362.33 3,361.76 3,362.33 0.0K
14:43 3,362.30 3,362.31 3,362.14 3,362.14 0.0K
14:44 3,362.10 3,362.15 3,362.07 3,362.09 0.0K
14:45 3,361.68 3,361.68 3,361.13 3,361.50 0.0K
14:46 3,361.38 3,361.38 3,360.71 3,360.71 0.0K
14:47 3,360.56 3,360.56 3,359.17 3,359.17 0.0K
14:48 3,358.99 3,359.59 3,358.99 3,359.58 0.0K
14:49 3,359.42 3,359.42 3,358.27 3,358.27 0.0K
14:50 3,358.13 3,358.98 3,358.00 3,358.98 0.0K
14:51 3,359.20 3,359.20 3,358.46 3,358.57 0.0K
14:52 3,358.52 3,358.52 3,358.03 3,358.03 0.0K
14:53 3,357.93 3,358.43 3,357.93 3,358.25 0.0K
14:54 3,358.23 3,358.85 3,358.23 3,358.85 0.0K
14:55 3,358.93 3,359.81 3,358.93 3,359.81 0.0K
14:56 3,359.90 3,360.19 3,359.90 3,360.19 0.0K
14:57 3,360.81 3,360.81 3,360.50 3,360.53 0.0K
14:58 3,360.36 3,360.55 3,360.36 3,360.55 0.0K
14:59 3,360.96 3,360.96 3,360.82 3,360.82 0.0K
15:00 3,360.70 3,360.70 3,359.14 3,359.14 0.0K
15:01 3,359.38 3,359.57 3,359.23 3,359.23 0.0K
15:02 3,359.32 3,359.76 3,359.32 3,359.72 0.0K
15:03 3,359.74 3,360.04 3,359.74 3,360.04 0.0K
15:04 3,359.72 3,360.02 3,359.72 3,359.96 0.0K
15:05 3,359.63 3,360.27 3,359.63 3,360.27 0.0K
15:06 3,360.48 3,360.59 3,360.20 3,360.20 0.0K
15:07 3,360.33 3,360.37 3,360.16 3,360.37 0.0K
15:08 3,361.07 3,361.20 3,361.03 3,361.20 0.0K
15:09 3,361.08 3,361.08 3,360.25 3,360.25 0.0K
15:10 3,360.31 3,360.41 3,360.21 3,360.21 0.0K
15:11 3,360.23 3,360.23 3,359.95 3,359.95 0.0K
15:12 3,360.27 3,360.45 3,360.12 3,360.43 0.0K
15:13 3,360.63 3,360.71 3,360.42 3,360.42 0.0K
15:14 3,360.39 3,360.39 3,360.05 3,360.05 0.0K
15:15 3,360.21 3,360.40 3,360.04 3,360.40 0.0K
15:16 3,360.71 3,360.99 3,360.40 3,360.99 0.0K
15:17 3,360.82 3,361.06 3,360.82 3,361.06 0.0K
15:18 3,360.97 3,361.62 3,360.97 3,361.62 0.0K
15:19 3,361.68 3,361.70 3,361.42 3,361.70 0.0K
15:20 3,362.05 3,362.23 3,361.87 3,362.23 0.0K
15:21 3,361.87 3,361.87 3,361.55 3,361.55 0.0K
15:22 3,361.59 3,361.59 3,360.34 3,360.34 0.0K
15:23 3,360.85 3,360.85 3,360.25 3,360.25 0.0K
15:24 3,360.03 3,360.03 3,359.10 3,359.10 0.0K
15:25 3,359.13 3,359.56 3,359.10 3,359.22 0.0K
15:26 3,359.26 3,359.34 3,359.11 3,359.11 0.0K
15:27 3,358.98 3,359.19 3,358.82 3,359.19 0.0K
15:28 3,359.36 3,359.57 3,359.30 3,359.57 0.0K
15:29 3,359.79 3,359.79 3,359.12 3,359.29 0.0K
15:30 3,359.30 3,359.43 3,359.21 3,359.43 0.0K
15:31 3,359.37 3,359.37 3,358.83 3,358.83 0.0K
15:32 3,358.73 3,359.05 3,358.69 3,359.05 0.0K
15:33 3,358.85 3,359.81 3,358.85 3,359.81 0.0K
15:34 3,359.95 3,359.95 3,359.82 3,359.86 0.0K
15:35 3,359.79 3,359.79 3,359.50 3,359.50 0.0K
15:36 3,359.66 3,359.80 3,359.26 3,359.80 0.0K
15:37 3,360.11 3,360.11 3,359.65 3,359.97 0.0K
15:38 3,360.47 3,360.67 3,360.47 3,360.61 0.0K
15:39 3,360.45 3,360.45 3,359.59 3,359.59 0.0K
15:40 3,359.22 3,360.03 3,359.22 3,360.03 0.0K
15:41 3,360.07 3,360.07 3,359.64 3,359.64 0.0K
15:42 3,359.82 3,360.17 3,359.82 3,360.17 0.0K
15:43 3,360.13 3,360.23 3,359.91 3,359.91 0.0K
15:44 3,359.97 3,359.97 3,359.54 3,359.54 0.0K
15:45 3,359.43 3,359.99 3,359.43 3,359.99 0.0K
15:46 3,360.10 3,360.10 3,359.71 3,359.71 0.0K
15:47 3,359.62 3,359.62 3,358.99 3,358.99 0.0K
15:48 3,358.82 3,359.36 3,358.82 3,359.36 0.0K
15:49 3,359.35 3,359.35 3,359.26 3,359.35 0.0K
15:50 3,359.39 3,361.39 3,359.39 3,361.39 0.0K
15:51 3,362.01 3,362.59 3,362.01 3,362.48 0.0K
15:52 3,362.42 3,362.70 3,362.10 3,362.70 0.0K
15:53 3,362.95 3,362.95 3,362.75 3,362.82 0.0K
15:54 3,362.71 3,362.80 3,362.26 3,362.80 0.0K
15:55 3,362.78 3,364.15 3,362.78 3,364.15 0.0K
15:56 3,364.15 3,364.79 3,364.15 3,364.79 0.0K
15:57 3,364.45 3,364.45 3,363.88 3,363.88 0.0K
15:58 3,364.01 3,364.54 3,364.01 3,364.54 0.0K
15:59 3,364.12 3,364.32 3,363.76 3,363.76 0.0K
16:00 3,363.69 3,363.78 3,363.69 3,363.78 0.0K
16:01 3,363.77 3,363.77 3,363.72 3,363.72 0.0K
16:02 3,363.72 3,363.79 3,363.70 3,363.79 0.0K
16:03 3,363.79 3,363.82 3,363.79 3,363.82 0.0K
16:04 3,363.82 3,363.82 3,363.80 3,363.80 0.0K
16:05 3,363.81 3,363.81 3,363.78 3,363.78 0.0K
16:06 3,363.80 3,363.80 3,363.79 3,363.79 0.0K
16:07 3,363.79 3,363.81 3,363.79 3,363.79 0.0K
16:08 3,363.77 3,363.77 3,363.76 3,363.77 0.0K
16:09 3,363.76 3,363.76 3,363.76 3,363.76 0.0K
16:10 3,363.80 3,363.81 3,363.79 3,363.79 0.0K
16:11 3,363.79 3,363.91 3,363.79 3,363.91 0.0K
16:12 3,363.91 3,363.93 3,363.91 3,363.93 0.0K
16:13 3,363.91 3,363.93 3,363.91 3,363.93 0.0K
16:14 3,363.92 3,363.93 3,363.92 3,363.93 0.0K
16:15 3,363.91 3,363.91 3,363.91 3,363.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし