CBOE S

SPBUF10U
🏛️ アメリカ →
3,708.04
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,374.67 3,374.67 3,371.14 3,371.14 0.0K
09:32 3,371.96 3,373.21 3,371.96 3,373.21 0.0K
09:33 3,372.47 3,374.41 3,372.07 3,374.41 0.0K
09:34 3,374.98 3,375.05 3,374.67 3,374.67 0.0K
09:35 3,374.06 3,374.06 3,373.11 3,373.11 0.0K
09:36 3,373.60 3,374.12 3,373.11 3,373.11 0.0K
09:37 3,373.39 3,373.39 3,371.59 3,371.59 0.0K
09:38 3,371.17 3,371.17 3,369.96 3,369.96 0.0K
09:39 3,369.58 3,369.58 3,368.34 3,368.72 0.0K
09:40 3,369.70 3,369.70 3,368.38 3,368.38 0.0K
09:41 3,369.48 3,370.79 3,369.33 3,369.83 0.0K
09:42 3,369.13 3,371.00 3,369.13 3,371.00 0.0K
09:43 3,370.70 3,371.51 3,370.52 3,370.52 0.0K
09:44 3,370.05 3,370.05 3,368.73 3,369.88 0.0K
09:45 3,371.13 3,372.06 3,371.13 3,372.06 0.0K
09:46 3,372.47 3,372.47 3,369.87 3,369.87 0.0K
09:47 3,368.60 3,368.60 3,367.64 3,367.64 0.0K
09:48 3,366.77 3,366.77 3,365.65 3,365.76 0.0K
09:49 3,365.75 3,367.10 3,365.75 3,367.10 0.0K
09:50 3,366.03 3,366.03 3,365.45 3,365.45 0.0K
09:51 3,365.67 3,367.13 3,365.67 3,366.32 0.0K
09:52 3,366.50 3,366.50 3,365.37 3,365.37 0.0K
09:53 3,365.39 3,365.63 3,365.01 3,365.63 0.0K
09:54 3,365.51 3,366.04 3,365.35 3,365.35 0.0K
09:55 3,365.13 3,365.43 3,364.90 3,365.06 0.0K
09:56 3,365.18 3,365.86 3,365.18 3,365.58 0.0K
09:57 3,365.82 3,366.71 3,365.82 3,366.09 0.0K
09:58 3,366.78 3,366.78 3,366.48 3,366.48 0.0K
09:59 3,366.66 3,366.66 3,365.82 3,366.30 0.0K
10:00 3,366.63 3,366.63 3,362.14 3,362.28 0.0K
10:01 3,360.85 3,360.85 3,358.78 3,358.78 0.0K
10:02 3,359.18 3,359.18 3,357.87 3,357.87 0.0K
10:03 3,357.69 3,357.69 3,356.94 3,357.36 0.0K
10:04 3,357.45 3,357.69 3,356.88 3,357.24 0.0K
10:05 3,357.10 3,358.25 3,357.10 3,358.25 0.0K
10:06 3,357.78 3,357.78 3,355.99 3,355.99 0.0K
10:07 3,355.82 3,356.63 3,355.82 3,356.03 0.0K
10:08 3,355.83 3,355.83 3,354.63 3,354.63 0.0K
10:09 3,355.03 3,355.34 3,354.81 3,354.84 0.0K
10:10 3,354.84 3,355.68 3,354.84 3,354.99 0.0K
10:11 3,354.80 3,355.18 3,354.61 3,354.61 0.0K
10:12 3,354.85 3,355.85 3,354.85 3,355.60 0.0K
10:13 3,354.98 3,355.32 3,354.78 3,354.78 0.0K
10:14 3,353.78 3,354.83 3,353.78 3,354.82 0.0K
10:15 3,354.99 3,355.19 3,354.99 3,355.15 0.0K
10:16 3,355.23 3,355.66 3,355.23 3,355.37 0.0K
10:17 3,355.08 3,357.03 3,355.08 3,357.03 0.0K
10:18 3,356.43 3,357.59 3,356.43 3,357.59 0.0K
10:19 3,357.80 3,358.73 3,357.52 3,357.52 0.0K
10:20 3,357.77 3,358.62 3,357.77 3,358.54 0.0K
10:21 3,358.63 3,359.89 3,358.63 3,359.89 0.0K
10:22 3,358.97 3,359.55 3,358.97 3,359.17 0.0K
10:23 3,358.87 3,360.77 3,358.87 3,360.50 0.0K
10:24 3,360.74 3,361.10 3,360.67 3,361.10 0.0K
10:25 3,361.81 3,361.81 3,360.90 3,361.14 0.0K
10:26 3,360.53 3,361.12 3,360.53 3,361.12 0.0K
10:27 3,361.20 3,361.99 3,361.15 3,361.41 0.0K
10:28 3,361.44 3,361.44 3,360.64 3,361.06 0.0K
10:29 3,361.39 3,363.28 3,361.39 3,363.28 0.0K
10:30 3,363.08 3,363.08 3,362.17 3,362.24 0.0K
10:31 3,361.96 3,362.85 3,361.96 3,362.41 0.0K
10:32 3,363.47 3,363.47 3,362.60 3,362.60 0.0K
10:33 3,362.20 3,364.40 3,362.20 3,364.40 0.0K
10:34 3,364.48 3,364.55 3,363.96 3,363.96 0.0K
10:35 3,363.88 3,363.88 3,363.06 3,363.08 0.0K
10:36 3,363.17 3,363.36 3,362.84 3,362.84 0.0K
10:37 3,363.43 3,364.75 3,363.43 3,364.75 0.0K
10:38 3,364.88 3,365.38 3,364.88 3,365.22 0.0K
10:39 3,365.19 3,365.91 3,364.60 3,365.91 0.0K
10:40 3,365.37 3,365.37 3,364.28 3,364.28 0.0K
10:41 3,364.38 3,365.08 3,364.38 3,365.08 0.0K
10:42 3,365.18 3,365.18 3,363.47 3,363.98 0.0K
10:43 3,363.75 3,363.75 3,363.28 3,363.48 0.0K
10:44 3,363.65 3,363.65 3,363.03 3,363.03 0.0K
10:45 3,363.33 3,363.64 3,363.14 3,363.64 0.0K
10:46 3,363.50 3,364.87 3,363.50 3,364.67 0.0K
10:47 3,365.06 3,367.10 3,365.06 3,367.10 0.0K
10:48 3,366.63 3,366.87 3,366.58 3,366.87 0.0K
10:49 3,367.17 3,367.55 3,366.81 3,366.81 0.0K
10:50 3,366.75 3,366.75 3,364.47 3,364.47 0.0K
10:51 3,364.19 3,364.19 3,363.71 3,364.11 0.0K
10:52 3,363.58 3,363.58 3,361.66 3,361.66 0.0K
10:53 3,361.32 3,361.32 3,361.04 3,361.04 0.0K
10:54 3,361.01 3,362.29 3,361.01 3,362.29 0.0K
10:55 3,362.33 3,362.36 3,361.74 3,361.74 0.0K
10:56 3,360.95 3,361.67 3,360.56 3,361.41 0.0K
10:57 3,361.44 3,361.68 3,360.64 3,360.64 0.0K
10:58 3,360.46 3,360.87 3,360.19 3,360.87 0.0K
10:59 3,361.13 3,361.34 3,360.81 3,360.81 0.0K
11:00 3,360.42 3,360.42 3,358.68 3,358.68 0.0K
11:01 3,358.96 3,358.96 3,358.50 3,358.67 0.0K
11:02 3,358.37 3,358.80 3,357.55 3,358.80 0.0K
11:03 3,358.75 3,359.21 3,358.37 3,358.37 0.0K
11:04 3,358.23 3,358.23 3,357.36 3,357.36 0.0K
11:05 3,357.55 3,357.84 3,357.55 3,357.75 0.0K
11:06 3,357.49 3,357.98 3,357.49 3,357.64 0.0K
11:07 3,357.28 3,357.61 3,357.28 3,357.61 0.0K
11:08 3,356.73 3,357.64 3,356.69 3,357.31 0.0K
11:09 3,356.71 3,357.35 3,356.71 3,357.34 0.0K
11:10 3,357.65 3,357.74 3,357.46 3,357.46 0.0K
11:11 3,357.48 3,357.48 3,356.89 3,357.16 0.0K
11:12 3,357.00 3,357.87 3,356.81 3,357.87 0.0K
11:13 3,357.27 3,357.75 3,357.27 3,357.59 0.0K
11:14 3,357.12 3,357.43 3,356.98 3,357.43 0.0K
11:15 3,356.84 3,357.01 3,356.48 3,356.48 0.0K
11:16 3,356.81 3,357.31 3,356.53 3,357.31 0.0K
11:17 3,357.13 3,358.03 3,357.13 3,357.41 0.0K
11:18 3,357.49 3,357.67 3,357.21 3,357.45 0.0K
11:19 3,357.18 3,357.18 3,356.04 3,356.04 0.0K
11:20 3,356.13 3,357.34 3,356.13 3,357.34 0.0K
11:21 3,357.44 3,358.15 3,357.44 3,358.01 0.0K
11:22 3,358.31 3,358.31 3,357.90 3,358.30 0.0K
11:23 3,358.95 3,358.95 3,358.48 3,358.48 0.0K
11:24 3,358.75 3,358.75 3,358.21 3,358.35 0.0K
11:25 3,358.37 3,359.03 3,358.37 3,359.03 0.0K
11:26 3,358.89 3,358.91 3,357.85 3,357.85 0.0K
11:27 3,358.16 3,358.16 3,356.36 3,356.65 0.0K
11:28 3,356.90 3,356.90 3,356.14 3,356.61 0.0K
11:29 3,356.78 3,356.78 3,355.85 3,356.14 0.0K
11:30 3,356.35 3,356.35 3,355.27 3,355.27 0.0K
11:31 3,355.76 3,356.84 3,355.45 3,356.84 0.0K
11:32 3,356.38 3,356.38 3,355.57 3,355.57 0.0K
11:33 3,355.22 3,355.39 3,355.18 3,355.39 0.0K
11:34 3,355.59 3,355.99 3,355.58 3,355.58 0.0K
11:35 3,355.45 3,355.70 3,355.43 3,355.70 0.0K
11:36 3,355.62 3,355.62 3,355.15 3,355.22 0.0K
11:37 3,355.63 3,355.63 3,353.89 3,353.89 0.0K
11:38 3,354.13 3,354.13 3,353.20 3,353.46 0.0K
11:39 3,354.04 3,354.44 3,354.04 3,354.44 0.0K
11:40 3,354.37 3,355.84 3,354.37 3,355.84 0.0K
11:41 3,355.70 3,357.15 3,355.70 3,357.15 0.0K
11:42 3,357.30 3,357.70 3,357.27 3,357.70 0.0K
11:43 3,357.89 3,358.41 3,357.69 3,358.41 0.0K
11:44 3,358.44 3,359.30 3,358.44 3,359.30 0.0K
11:45 3,359.18 3,359.71 3,359.18 3,359.71 0.0K
11:46 3,359.10 3,359.10 3,358.84 3,359.02 0.0K
11:47 3,358.43 3,358.43 3,357.48 3,357.49 0.0K
11:48 3,357.29 3,357.29 3,356.64 3,357.04 0.0K
11:49 3,357.48 3,357.63 3,357.36 3,357.36 0.0K
11:50 3,357.13 3,358.68 3,357.13 3,358.34 0.0K
11:51 3,358.36 3,358.36 3,358.06 3,358.16 0.0K
11:52 3,358.16 3,358.70 3,357.91 3,358.70 0.0K
11:53 3,359.22 3,359.22 3,358.63 3,358.77 0.0K
11:54 3,358.36 3,358.71 3,358.36 3,358.71 0.0K
11:55 3,358.51 3,358.51 3,357.00 3,357.00 0.0K
11:56 3,356.90 3,356.90 3,356.20 3,356.52 0.0K
11:57 3,356.42 3,356.42 3,356.00 3,356.02 0.0K
11:58 3,355.84 3,356.03 3,355.64 3,356.03 0.0K
11:59 3,355.97 3,355.97 3,354.62 3,354.62 0.0K
12:00 3,354.53 3,354.70 3,354.38 3,354.70 0.0K
12:01 3,354.62 3,354.87 3,354.62 3,354.75 0.0K
12:02 3,354.93 3,354.93 3,354.14 3,354.59 0.0K
12:03 3,354.30 3,354.30 3,354.19 3,354.19 0.0K
12:04 3,354.21 3,354.21 3,353.09 3,353.19 0.0K
12:05 3,353.06 3,353.41 3,353.06 3,353.41 0.0K
12:06 3,353.32 3,353.53 3,353.32 3,353.51 0.0K
12:07 3,353.68 3,353.83 3,353.68 3,353.77 0.0K
12:08 3,353.85 3,353.85 3,353.53 3,353.65 0.0K
12:09 3,353.56 3,353.56 3,352.94 3,352.94 0.0K
12:10 3,353.29 3,353.50 3,353.24 3,353.24 0.0K
12:11 3,353.46 3,354.04 3,353.46 3,353.55 0.0K
12:12 3,353.84 3,353.89 3,353.77 3,353.81 0.0K
12:13 3,353.94 3,354.05 3,353.71 3,354.05 0.0K
12:14 3,353.95 3,354.27 3,353.95 3,354.27 0.0K
12:15 3,354.27 3,354.89 3,354.27 3,354.71 0.0K
12:16 3,354.25 3,354.34 3,354.01 3,354.02 0.0K
12:17 3,354.18 3,354.34 3,354.05 3,354.28 0.0K
12:18 3,354.21 3,355.48 3,354.21 3,355.48 0.0K
12:19 3,355.29 3,356.08 3,355.29 3,356.08 0.0K
12:20 3,356.15 3,356.36 3,355.75 3,355.75 0.0K
12:21 3,355.45 3,356.19 3,355.45 3,355.52 0.0K
12:22 3,355.83 3,355.83 3,354.25 3,354.32 0.0K
12:23 3,354.40 3,354.40 3,354.21 3,354.32 0.0K
12:24 3,354.45 3,354.57 3,354.45 3,354.57 0.0K
12:25 3,355.27 3,355.81 3,355.27 3,355.69 0.0K
12:26 3,355.97 3,356.95 3,355.97 3,356.93 0.0K
12:27 3,356.97 3,357.02 3,355.89 3,355.89 0.0K
12:28 3,355.55 3,356.77 3,355.55 3,356.77 0.0K
12:29 3,356.90 3,357.88 3,356.90 3,357.88 0.0K
12:30 3,357.84 3,357.86 3,357.72 3,357.76 0.0K
12:31 3,357.77 3,357.87 3,357.77 3,357.84 0.0K
12:32 3,357.71 3,358.07 3,357.71 3,357.86 0.0K
12:33 3,357.89 3,358.16 3,357.89 3,358.16 0.0K
12:34 3,358.18 3,358.90 3,358.18 3,358.90 0.0K
12:35 3,358.84 3,359.10 3,358.84 3,359.10 0.0K
12:36 3,358.45 3,358.45 3,358.05 3,358.05 0.0K
12:37 3,358.24 3,358.85 3,358.14 3,358.85 0.0K
12:38 3,359.42 3,359.89 3,359.42 3,359.67 0.0K
12:39 3,360.36 3,360.47 3,360.29 3,360.29 0.0K
12:40 3,360.08 3,360.44 3,360.08 3,360.44 0.0K
12:41 3,360.69 3,361.39 3,360.69 3,361.39 0.0K
12:42 3,361.41 3,361.58 3,361.26 3,361.58 0.0K
12:43 3,361.73 3,361.75 3,361.39 3,361.75 0.0K
12:44 3,361.73 3,361.73 3,361.27 3,361.34 0.0K
12:45 3,361.49 3,361.49 3,361.13 3,361.13 0.0K
12:46 3,360.80 3,361.23 3,360.47 3,361.23 0.0K
12:47 3,361.16 3,361.52 3,361.16 3,361.52 0.0K
12:48 3,361.66 3,362.17 3,361.66 3,362.17 0.0K
12:49 3,362.37 3,362.54 3,362.09 3,362.29 0.0K
12:50 3,362.10 3,362.10 3,361.65 3,361.65 0.0K
12:51 3,362.06 3,362.31 3,361.98 3,362.18 0.0K
12:52 3,362.23 3,362.23 3,361.61 3,361.61 0.0K
12:53 3,361.21 3,361.88 3,361.21 3,361.88 0.0K
12:54 3,361.92 3,362.29 3,361.80 3,362.29 0.0K
12:55 3,362.34 3,362.67 3,362.32 3,362.32 0.0K
12:56 3,362.27 3,362.78 3,362.27 3,362.78 0.0K
12:57 3,363.03 3,363.08 3,362.84 3,363.08 0.0K
12:58 3,363.58 3,363.94 3,363.58 3,363.94 0.0K
12:59 3,363.56 3,363.78 3,363.56 3,363.67 0.0K
13:00 3,363.59 3,363.59 3,362.55 3,362.55 0.0K
13:01 3,362.05 3,362.18 3,361.65 3,362.18 0.0K
13:02 3,362.52 3,362.86 3,362.52 3,362.64 0.0K
13:03 3,363.02 3,363.42 3,362.96 3,363.24 0.0K
13:04 3,362.97 3,362.97 3,362.15 3,362.15 0.0K
13:05 3,362.21 3,362.36 3,362.19 3,362.36 0.0K
13:06 3,362.75 3,363.01 3,362.75 3,362.76 0.0K
13:07 3,363.21 3,363.79 3,363.21 3,363.70 0.0K
13:08 3,363.93 3,365.05 3,363.93 3,365.05 0.0K
13:09 3,365.13 3,365.31 3,365.03 3,365.19 0.0K
13:10 3,365.27 3,366.23 3,365.27 3,365.77 0.0K
13:11 3,366.05 3,366.11 3,365.87 3,366.11 0.0K
13:12 3,366.22 3,366.28 3,366.00 3,366.28 0.0K
13:13 3,365.76 3,365.94 3,365.76 3,365.94 0.0K
13:14 3,366.12 3,366.12 3,365.60 3,365.81 0.0K
13:15 3,365.81 3,365.86 3,365.73 3,365.84 0.0K
13:16 3,365.35 3,365.50 3,364.80 3,364.80 0.0K
13:17 3,364.74 3,365.17 3,364.63 3,365.17 0.0K
13:18 3,365.10 3,365.52 3,365.04 3,365.52 0.0K
13:19 3,365.70 3,366.23 3,365.70 3,366.02 0.0K
13:20 3,365.89 3,366.58 3,365.89 3,366.58 0.0K
13:21 3,366.63 3,366.74 3,366.63 3,366.74 0.0K
13:22 3,366.49 3,366.67 3,366.49 3,366.67 0.0K
13:23 3,366.88 3,368.12 3,366.88 3,368.12 0.0K
13:24 3,368.62 3,369.65 3,368.62 3,369.65 0.0K
13:25 3,369.35 3,369.45 3,368.78 3,368.78 0.0K
13:26 3,369.31 3,369.46 3,369.22 3,369.22 0.0K
13:27 3,369.47 3,369.87 3,369.47 3,369.87 0.0K
13:28 3,370.13 3,370.96 3,370.01 3,370.01 0.0K
13:29 3,370.00 3,370.00 3,369.42 3,369.42 0.0K
13:30 3,369.07 3,369.27 3,368.21 3,368.21 0.0K
13:31 3,367.86 3,368.13 3,367.52 3,368.13 0.0K
13:32 3,368.34 3,368.34 3,367.99 3,367.99 0.0K
13:33 3,368.61 3,369.22 3,368.61 3,369.22 0.0K
13:34 3,369.37 3,369.93 3,369.37 3,369.93 0.0K
13:35 3,369.86 3,369.86 3,369.67 3,369.67 0.0K
13:36 3,369.56 3,369.84 3,369.35 3,369.84 0.0K
13:37 3,369.80 3,370.38 3,369.80 3,370.38 0.0K
13:38 3,370.83 3,370.83 3,370.05 3,370.19 0.0K
13:39 3,369.96 3,370.52 3,369.96 3,370.28 0.0K
13:40 3,370.25 3,370.83 3,370.25 3,370.83 0.0K
13:41 3,370.84 3,370.84 3,370.08 3,370.08 0.0K
13:42 3,370.13 3,370.13 3,369.89 3,369.89 0.0K
13:43 3,369.78 3,369.78 3,369.11 3,369.48 0.0K
13:44 3,369.61 3,369.78 3,369.61 3,369.63 0.0K
13:45 3,369.62 3,369.93 3,369.62 3,369.93 0.0K
13:46 3,370.12 3,370.12 3,369.85 3,369.88 0.0K
13:47 3,369.47 3,369.47 3,369.00 3,369.10 0.0K
13:48 3,368.87 3,369.12 3,368.87 3,368.93 0.0K
13:49 3,368.99 3,370.54 3,368.99 3,370.54 0.0K
13:50 3,371.06 3,371.06 3,370.47 3,370.70 0.0K
13:51 3,370.86 3,371.26 3,370.86 3,370.95 0.0K
13:52 3,371.11 3,371.11 3,370.74 3,370.74 0.0K
13:53 3,369.58 3,370.04 3,369.53 3,370.04 0.0K
13:54 3,370.56 3,371.12 3,370.56 3,370.99 0.0K
13:55 3,370.79 3,371.47 3,370.79 3,371.47 0.0K
13:56 3,371.42 3,371.46 3,371.30 3,371.46 0.0K
13:57 3,371.68 3,372.87 3,371.68 3,372.87 0.0K
13:58 3,373.15 3,373.15 3,372.34 3,372.34 0.0K
13:59 3,372.74 3,373.23 3,372.74 3,373.23 0.0K
14:00 3,373.09 3,373.13 3,372.58 3,372.58 0.0K
14:01 3,372.10 3,372.10 3,371.21 3,371.43 0.0K
14:02 3,371.10 3,371.10 3,370.82 3,370.82 0.0K
14:03 3,370.86 3,370.86 3,370.35 3,370.35 0.0K
14:04 3,369.99 3,369.99 3,369.71 3,369.71 0.0K
14:05 3,369.42 3,369.42 3,367.48 3,367.48 0.0K
14:06 3,367.52 3,367.60 3,367.40 3,367.40 0.0K
14:07 3,366.97 3,366.97 3,366.38 3,366.51 0.0K
14:08 3,366.31 3,366.40 3,366.15 3,366.40 0.0K
14:09 3,366.25 3,366.33 3,365.37 3,365.37 0.0K
14:10 3,364.84 3,365.10 3,364.37 3,365.10 0.0K
14:11 3,365.36 3,365.52 3,365.36 3,365.52 0.0K
14:12 3,365.98 3,366.12 3,365.89 3,365.89 0.0K
14:13 3,365.90 3,366.05 3,365.90 3,366.04 0.0K
14:14 3,365.65 3,365.91 3,365.61 3,365.70 0.0K
14:15 3,365.60 3,365.60 3,365.44 3,365.54 0.0K
14:16 3,365.73 3,365.96 3,365.22 3,365.96 0.0K
14:17 3,366.00 3,366.00 3,365.25 3,365.25 0.0K
14:18 3,365.51 3,365.99 3,365.51 3,365.99 0.0K
14:19 3,366.00 3,366.10 3,366.00 3,366.02 0.0K
14:20 3,366.12 3,366.12 3,365.08 3,365.08 0.0K
14:21 3,365.14 3,365.14 3,364.85 3,364.90 0.0K
14:22 3,364.12 3,364.45 3,363.98 3,364.42 0.0K
14:23 3,363.99 3,364.30 3,363.99 3,364.30 0.0K
14:24 3,364.41 3,364.87 3,364.41 3,364.75 0.0K
14:25 3,365.14 3,365.71 3,365.14 3,365.71 0.0K
14:26 3,365.67 3,366.56 3,365.67 3,366.56 0.0K
14:27 3,366.82 3,367.73 3,366.82 3,367.73 0.0K
14:28 3,367.85 3,368.00 3,367.85 3,367.91 0.0K
14:29 3,367.78 3,367.85 3,367.55 3,367.66 0.0K
14:30 3,367.32 3,367.32 3,366.33 3,366.37 0.0K
14:31 3,365.94 3,365.94 3,364.81 3,365.19 0.0K
14:32 3,365.60 3,365.73 3,365.59 3,365.59 0.0K
14:33 3,365.66 3,365.67 3,365.11 3,365.11 0.0K
14:34 3,365.25 3,365.25 3,364.81 3,364.81 0.0K
14:35 3,364.52 3,364.83 3,364.52 3,364.57 0.0K
14:36 3,364.69 3,364.69 3,364.26 3,364.34 0.0K
14:37 3,364.45 3,364.67 3,363.80 3,363.80 0.0K
14:38 3,363.99 3,364.11 3,363.95 3,364.11 0.0K
14:39 3,364.31 3,365.21 3,364.31 3,365.21 0.0K
14:40 3,365.18 3,365.63 3,364.96 3,365.63 0.0K
14:41 3,365.50 3,365.77 3,364.91 3,364.91 0.0K
14:42 3,365.17 3,365.17 3,364.50 3,364.50 0.0K
14:43 3,364.12 3,364.36 3,363.92 3,364.36 0.0K
14:44 3,364.45 3,364.83 3,364.45 3,364.62 0.0K
14:45 3,364.65 3,364.86 3,364.61 3,364.86 0.0K
14:46 3,364.61 3,364.61 3,363.99 3,364.18 0.0K
14:47 3,364.19 3,364.41 3,364.06 3,364.06 0.0K
14:48 3,364.07 3,364.07 3,363.47 3,363.49 0.0K
14:49 3,363.47 3,364.08 3,363.05 3,363.05 0.0K
14:50 3,362.91 3,363.71 3,362.79 3,363.71 0.0K
14:51 3,363.85 3,364.03 3,363.85 3,364.03 0.0K
14:52 3,364.16 3,364.16 3,363.73 3,363.95 0.0K
14:53 3,364.41 3,364.73 3,364.31 3,364.31 0.0K
14:54 3,364.44 3,364.86 3,364.44 3,364.86 0.0K
14:55 3,364.92 3,365.48 3,364.80 3,365.48 0.0K
14:56 3,365.60 3,365.67 3,365.53 3,365.53 0.0K
14:57 3,365.65 3,366.19 3,365.62 3,366.07 0.0K
14:58 3,366.08 3,366.08 3,365.72 3,365.72 0.0K
14:59 3,365.61 3,365.69 3,365.21 3,365.21 0.0K
15:00 3,365.46 3,365.46 3,364.30 3,364.30 0.0K
15:01 3,363.92 3,363.92 3,363.62 3,363.62 0.0K
15:02 3,363.71 3,364.25 3,363.58 3,364.25 0.0K
15:03 3,365.02 3,365.50 3,365.02 3,365.31 0.0K
15:04 3,365.56 3,365.56 3,365.09 3,365.22 0.0K
15:05 3,365.00 3,365.52 3,364.77 3,365.52 0.0K
15:06 3,365.10 3,366.14 3,365.10 3,366.14 0.0K
15:07 3,366.05 3,366.06 3,365.46 3,365.57 0.0K
15:08 3,365.66 3,365.66 3,365.00 3,365.22 0.0K
15:09 3,365.31 3,365.31 3,364.43 3,364.43 0.0K
15:10 3,364.45 3,364.45 3,364.09 3,364.30 0.0K
15:11 3,364.50 3,364.50 3,364.28 3,364.33 0.0K
15:12 3,364.05 3,364.05 3,363.03 3,363.03 0.0K
15:13 3,362.76 3,362.76 3,362.44 3,362.70 0.0K
15:14 3,362.22 3,362.22 3,360.51 3,360.51 0.0K
15:15 3,360.67 3,361.22 3,360.67 3,361.12 0.0K
15:16 3,361.40 3,361.40 3,359.79 3,359.79 0.0K
15:17 3,359.24 3,359.24 3,358.71 3,358.99 0.0K
15:18 3,358.91 3,358.96 3,358.77 3,358.88 0.0K
15:19 3,359.06 3,359.11 3,358.89 3,359.11 0.0K
15:20 3,358.92 3,359.47 3,358.92 3,359.33 0.0K
15:21 3,359.48 3,359.52 3,358.80 3,359.52 0.0K
15:22 3,359.62 3,360.13 3,359.59 3,360.13 0.0K
15:23 3,360.15 3,360.33 3,360.15 3,360.25 0.0K
15:24 3,360.18 3,360.19 3,359.86 3,359.86 0.0K
15:25 3,359.82 3,359.88 3,359.69 3,359.69 0.0K
15:26 3,359.71 3,359.71 3,359.50 3,359.50 0.0K
15:27 3,359.53 3,359.53 3,358.74 3,358.74 0.0K
15:28 3,358.97 3,359.07 3,358.90 3,358.97 0.0K
15:29 3,358.93 3,358.93 3,358.54 3,358.62 0.0K
15:30 3,358.94 3,359.06 3,358.90 3,359.06 0.0K
15:31 3,359.17 3,359.17 3,358.35 3,358.35 0.0K
15:32 3,358.22 3,358.22 3,357.03 3,357.03 0.0K
15:33 3,357.01 3,357.60 3,357.01 3,357.15 0.0K
15:34 3,357.32 3,357.73 3,357.32 3,357.63 0.0K
15:35 3,357.94 3,358.81 3,357.94 3,358.81 0.0K
15:36 3,358.77 3,359.10 3,358.62 3,358.68 0.0K
15:37 3,358.64 3,359.03 3,358.56 3,358.80 0.0K
15:38 3,359.53 3,361.09 3,359.53 3,361.09 0.0K
15:39 3,361.35 3,361.35 3,359.89 3,359.89 0.0K
15:40 3,359.60 3,359.60 3,359.08 3,359.42 0.0K
15:41 3,359.21 3,359.29 3,358.86 3,358.86 0.0K
15:42 3,358.70 3,358.75 3,358.01 3,358.75 0.0K
15:43 3,358.99 3,360.49 3,358.99 3,360.49 0.0K
15:44 3,360.17 3,360.17 3,359.00 3,359.00 0.0K
15:45 3,358.97 3,358.97 3,357.96 3,357.96 0.0K
15:46 3,358.52 3,358.52 3,357.94 3,358.09 0.0K
15:47 3,358.14 3,358.28 3,358.04 3,358.27 0.0K
15:48 3,358.48 3,358.48 3,357.62 3,357.79 0.0K
15:49 3,357.77 3,358.55 3,357.77 3,358.44 0.0K
15:50 3,357.90 3,358.24 3,357.38 3,358.24 0.0K
15:51 3,359.08 3,359.16 3,358.56 3,358.56 0.0K
15:52 3,358.32 3,359.42 3,358.32 3,359.42 0.0K
15:53 3,360.38 3,360.38 3,359.46 3,359.53 0.0K
15:54 3,359.76 3,360.39 3,359.76 3,359.96 0.0K
15:55 3,360.62 3,360.62 3,358.97 3,359.63 0.0K
15:56 3,359.99 3,360.15 3,359.65 3,360.15 0.0K
15:57 3,360.39 3,360.86 3,360.39 3,360.74 0.0K
15:58 3,360.98 3,361.00 3,360.70 3,361.00 0.0K
15:59 3,360.56 3,360.91 3,359.74 3,359.74 0.0K
16:00 3,359.47 3,359.85 3,359.47 3,359.85 0.0K
16:01 3,359.85 3,359.90 3,359.85 3,359.90 0.0K
16:02 3,359.95 3,359.95 3,359.89 3,359.89 0.0K
16:03 3,359.87 3,359.95 3,359.85 3,359.95 0.0K
16:04 3,359.92 3,359.94 3,359.92 3,359.94 0.0K
16:05 3,359.93 3,359.94 3,359.86 3,359.86 0.0K
16:06 3,359.85 3,359.85 3,359.85 3,359.85 0.0K
16:07 3,359.77 3,359.81 3,359.77 3,359.81 0.0K
16:08 3,359.82 3,359.82 3,359.72 3,359.72 0.0K
16:09 3,359.68 3,359.77 3,359.68 3,359.75 0.0K
16:10 3,359.77 3,359.78 3,359.73 3,359.73 0.0K
16:11 3,359.76 3,359.78 3,359.76 3,359.78 0.0K
16:12 3,359.77 3,359.77 3,359.69 3,359.71 0.0K
16:13 3,359.71 3,359.73 3,359.68 3,359.73 0.0K
16:14 3,359.74 3,359.74 3,359.65 3,359.65 0.0K
16:15 3,359.71 3,359.71 3,359.71 3,359.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし