CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,151.26 3,154.80 3,151.26 3,154.74 0.0K
09:32 3,154.87 3,155.76 3,154.27 3,154.27 0.0K
09:33 3,154.93 3,156.21 3,154.93 3,156.21 0.0K
09:34 3,155.45 3,156.25 3,154.55 3,154.55 0.0K
09:35 3,153.56 3,155.12 3,153.56 3,153.79 0.0K
09:36 3,153.24 3,154.04 3,153.24 3,154.04 0.0K
09:37 3,153.66 3,153.66 3,153.28 3,153.28 0.0K
09:38 3,150.71 3,150.90 3,149.53 3,150.90 0.0K
09:39 3,152.24 3,153.33 3,152.24 3,153.33 0.0K
09:40 3,153.06 3,153.34 3,152.06 3,153.34 0.0K
09:41 3,152.71 3,152.71 3,150.42 3,151.72 0.0K
09:42 3,152.33 3,152.39 3,151.05 3,151.05 0.0K
09:43 3,149.54 3,149.54 3,147.18 3,147.18 0.0K
09:44 3,146.91 3,146.91 3,144.21 3,145.29 0.0K
09:45 3,145.51 3,148.24 3,145.51 3,148.20 0.0K
09:46 3,148.09 3,148.42 3,146.46 3,146.46 0.0K
09:47 3,146.72 3,147.05 3,145.85 3,146.76 0.0K
09:48 3,146.07 3,146.07 3,142.30 3,142.30 0.0K
09:49 3,142.54 3,143.36 3,142.54 3,143.36 0.0K
09:50 3,144.16 3,145.94 3,144.16 3,145.94 0.0K
09:51 3,145.74 3,146.53 3,144.77 3,144.77 0.0K
09:52 3,144.69 3,147.69 3,144.69 3,146.44 0.0K
09:53 3,144.52 3,146.31 3,144.52 3,145.97 0.0K
09:54 3,144.77 3,144.77 3,143.13 3,143.13 0.0K
09:55 3,142.70 3,142.78 3,141.68 3,141.68 0.0K
09:56 3,141.64 3,141.64 3,138.72 3,138.72 0.0K
09:57 3,138.40 3,139.45 3,138.10 3,139.45 0.0K
09:58 3,139.75 3,140.20 3,139.46 3,140.20 0.0K
09:59 3,140.22 3,141.78 3,140.22 3,141.78 0.0K
10:00 3,141.50 3,141.50 3,140.26 3,140.71 0.0K
10:01 3,140.85 3,142.11 3,140.85 3,141.62 0.0K
10:02 3,140.63 3,140.70 3,140.40 3,140.40 0.0K
10:03 3,139.46 3,139.46 3,136.85 3,137.51 0.0K
10:04 3,140.39 3,141.26 3,140.29 3,140.29 0.0K
10:05 3,140.74 3,143.31 3,140.74 3,143.31 0.0K
10:06 3,142.89 3,144.39 3,142.89 3,143.72 0.0K
10:07 3,144.22 3,144.49 3,144.10 3,144.10 0.0K
10:08 3,143.41 3,144.43 3,142.78 3,144.43 0.0K
10:09 3,144.71 3,144.71 3,144.10 3,144.10 0.0K
10:10 3,144.71 3,145.74 3,144.29 3,145.11 0.0K
10:11 3,144.69 3,144.69 3,142.42 3,142.42 0.0K
10:12 3,141.68 3,141.68 3,140.18 3,141.05 0.0K
10:13 3,141.53 3,142.13 3,141.32 3,142.13 0.0K
10:14 3,142.20 3,142.61 3,141.29 3,141.29 0.0K
10:15 3,141.35 3,141.35 3,139.47 3,139.47 0.0K
10:16 3,139.82 3,139.82 3,138.00 3,138.00 0.0K
10:17 3,137.90 3,138.04 3,137.39 3,138.04 0.0K
10:18 3,138.06 3,138.14 3,137.22 3,138.14 0.0K
10:19 3,139.14 3,139.75 3,139.14 3,139.75 0.0K
10:20 3,140.48 3,141.94 3,140.48 3,141.35 0.0K
10:21 3,141.03 3,141.96 3,141.03 3,141.86 0.0K
10:22 3,140.71 3,141.67 3,140.71 3,141.27 0.0K
10:23 3,140.56 3,140.56 3,137.10 3,137.10 0.0K
10:24 3,136.69 3,137.77 3,136.49 3,137.77 0.0K
10:25 3,137.93 3,138.33 3,137.89 3,138.33 0.0K
10:26 3,138.08 3,138.76 3,138.08 3,138.76 0.0K
10:27 3,139.38 3,141.71 3,139.38 3,141.52 0.0K
10:28 3,141.05 3,141.66 3,140.37 3,140.37 0.0K
10:29 3,141.23 3,141.88 3,140.58 3,140.58 0.0K
10:30 3,140.28 3,140.72 3,139.84 3,140.46 0.0K
10:31 3,139.74 3,139.74 3,136.38 3,136.38 0.0K
10:32 3,136.89 3,136.89 3,134.52 3,134.52 0.0K
10:33 3,134.06 3,135.87 3,134.06 3,135.87 0.0K
10:34 3,134.34 3,134.37 3,133.57 3,133.57 0.0K
10:35 3,133.98 3,134.67 3,133.30 3,134.67 0.0K
10:36 3,134.92 3,135.66 3,134.53 3,134.94 0.0K
10:37 3,134.58 3,134.58 3,133.67 3,133.67 0.0K
10:38 3,133.82 3,133.82 3,133.27 3,133.27 0.0K
10:39 3,133.61 3,133.85 3,133.04 3,133.04 0.0K
10:40 3,132.94 3,133.32 3,132.58 3,132.58 0.0K
10:41 3,131.75 3,131.90 3,130.05 3,130.05 0.0K
10:42 3,130.85 3,132.40 3,130.85 3,132.40 0.0K
10:43 3,132.49 3,132.49 3,131.05 3,131.05 0.0K
10:44 3,131.35 3,131.35 3,130.39 3,130.39 0.0K
10:45 3,130.39 3,130.39 3,130.28 3,130.30 0.0K
10:46 3,130.68 3,131.05 3,130.04 3,130.04 0.0K
10:47 3,129.65 3,131.32 3,129.65 3,130.88 0.0K
10:48 3,131.59 3,131.59 3,130.04 3,130.04 0.0K
10:49 3,129.65 3,129.65 3,128.87 3,128.87 0.0K
10:50 3,128.94 3,129.86 3,128.63 3,129.86 0.0K
10:51 3,130.16 3,130.85 3,130.16 3,130.55 0.0K
10:52 3,130.41 3,130.66 3,130.41 3,130.45 0.0K
10:53 3,130.75 3,132.37 3,130.75 3,131.39 0.0K
10:54 3,131.35 3,133.93 3,131.35 3,133.93 0.0K
10:55 3,133.79 3,133.79 3,132.29 3,132.29 0.0K
10:56 3,131.79 3,131.79 3,129.96 3,130.28 0.0K
10:57 3,130.36 3,130.36 3,129.61 3,129.61 0.0K
10:58 3,128.72 3,128.87 3,127.89 3,128.06 0.0K
10:59 3,128.21 3,128.21 3,126.76 3,126.76 0.0K
11:00 3,126.84 3,127.92 3,126.84 3,126.89 0.0K
11:01 3,127.33 3,127.41 3,126.00 3,126.19 0.0K
11:02 3,126.09 3,126.09 3,124.27 3,124.76 0.0K
11:03 3,124.44 3,125.09 3,123.62 3,125.09 0.0K
11:04 3,125.50 3,125.50 3,123.52 3,123.52 0.0K
11:05 3,123.97 3,124.71 3,123.90 3,123.90 0.0K
11:06 3,124.35 3,124.35 3,123.29 3,123.29 0.0K
11:07 3,123.62 3,123.62 3,122.44 3,122.44 0.0K
11:08 3,121.98 3,121.98 3,120.11 3,120.87 0.0K
11:09 3,121.59 3,123.52 3,121.47 3,123.52 0.0K
11:10 3,122.99 3,123.63 3,122.99 3,123.19 0.0K
11:11 3,122.70 3,124.50 3,122.70 3,124.50 0.0K
11:12 3,124.76 3,124.86 3,123.20 3,123.20 0.0K
11:13 3,122.89 3,123.29 3,122.89 3,123.14 0.0K
11:14 3,124.50 3,124.50 3,124.14 3,124.14 0.0K
11:15 3,124.29 3,124.79 3,124.29 3,124.67 0.0K
11:16 3,123.93 3,123.94 3,123.15 3,123.15 0.0K
11:17 3,122.81 3,125.65 3,122.81 3,125.65 0.0K
11:18 3,126.32 3,128.41 3,126.32 3,128.41 0.0K
11:19 3,128.74 3,128.74 3,128.09 3,128.09 0.0K
11:20 3,127.73 3,127.80 3,126.74 3,127.69 0.0K
11:21 3,127.73 3,127.73 3,126.36 3,126.36 0.0K
11:22 3,125.71 3,126.17 3,125.71 3,125.75 0.0K
11:23 3,126.06 3,128.70 3,126.06 3,128.70 0.0K
11:24 3,128.79 3,130.95 3,128.79 3,129.98 0.0K
11:25 3,130.25 3,130.31 3,129.94 3,130.14 0.0K
11:26 3,130.42 3,131.66 3,130.42 3,131.66 0.0K
11:27 3,132.32 3,133.14 3,132.26 3,132.87 0.0K
11:28 3,132.55 3,132.56 3,132.27 3,132.27 0.0K
11:29 3,132.44 3,132.74 3,131.19 3,132.74 0.0K
11:30 3,132.38 3,132.87 3,132.02 3,132.02 0.0K
11:31 3,131.77 3,132.88 3,131.64 3,132.88 0.0K
11:32 3,133.49 3,134.81 3,133.49 3,134.17 0.0K
11:33 3,134.04 3,134.04 3,133.27 3,133.27 0.0K
11:34 3,132.98 3,133.63 3,132.98 3,133.46 0.0K
11:35 3,133.47 3,135.31 3,133.47 3,135.31 0.0K
11:36 3,135.32 3,135.51 3,135.32 3,135.32 0.0K
11:37 3,135.98 3,136.41 3,135.98 3,136.25 0.0K
11:38 3,136.27 3,136.49 3,135.91 3,136.49 0.0K
11:39 3,136.96 3,136.96 3,135.84 3,136.64 0.0K
11:40 3,136.14 3,136.14 3,135.60 3,135.60 0.0K
11:41 3,135.67 3,136.07 3,135.23 3,135.23 0.0K
11:42 3,135.28 3,135.55 3,135.28 3,135.55 0.0K
11:43 3,135.45 3,136.25 3,135.45 3,135.74 0.0K
11:44 3,136.50 3,136.77 3,136.32 3,136.77 0.0K
11:45 3,136.38 3,136.43 3,135.12 3,136.43 0.0K
11:46 3,136.88 3,138.19 3,136.88 3,138.19 0.0K
11:47 3,138.91 3,139.22 3,138.90 3,138.90 0.0K
11:48 3,138.10 3,139.27 3,137.97 3,139.27 0.0K
11:49 3,139.15 3,139.15 3,138.87 3,138.89 0.0K
11:50 3,138.94 3,139.11 3,138.60 3,138.78 0.0K
11:51 3,138.40 3,139.78 3,138.40 3,139.42 0.0K
11:52 3,139.09 3,139.91 3,139.09 3,139.41 0.0K
11:53 3,140.03 3,140.03 3,139.79 3,139.86 0.0K
11:54 3,139.95 3,140.46 3,139.56 3,140.46 0.0K
11:55 3,140.31 3,140.31 3,138.96 3,138.96 0.0K
11:56 3,138.93 3,138.93 3,136.60 3,136.60 0.0K
11:57 3,136.61 3,136.61 3,135.63 3,135.79 0.0K
11:58 3,137.01 3,138.72 3,137.01 3,138.72 0.0K
11:59 3,139.75 3,140.84 3,139.75 3,140.84 0.0K
12:00 3,140.70 3,140.70 3,139.19 3,139.74 0.0K
12:01 3,139.57 3,140.55 3,139.57 3,140.55 0.0K
12:02 3,140.27 3,140.27 3,139.41 3,139.41 0.0K
12:03 3,139.58 3,139.58 3,138.27 3,138.27 0.0K
12:04 3,138.31 3,138.46 3,137.61 3,138.46 0.0K
12:05 3,138.87 3,140.16 3,138.78 3,140.16 0.0K
12:06 3,139.91 3,140.37 3,139.91 3,140.37 0.0K
12:07 3,140.18 3,140.63 3,140.18 3,140.19 0.0K
12:08 3,140.40 3,140.96 3,140.40 3,140.96 0.0K
12:09 3,141.22 3,142.25 3,141.22 3,142.25 0.0K
12:10 3,143.14 3,143.65 3,142.50 3,143.65 0.0K
12:11 3,143.57 3,144.67 3,143.57 3,144.67 0.0K
12:12 3,142.81 3,143.41 3,142.38 3,143.41 0.0K
12:13 3,143.95 3,143.99 3,143.89 3,143.99 0.0K
12:14 3,144.30 3,145.81 3,144.30 3,145.81 0.0K
12:15 3,145.70 3,145.71 3,145.04 3,145.04 0.0K
12:16 3,144.78 3,145.15 3,144.67 3,144.67 0.0K
12:17 3,144.88 3,144.88 3,144.37 3,144.88 0.0K
12:18 3,145.06 3,145.06 3,143.42 3,143.42 0.0K
12:19 3,144.28 3,145.14 3,143.64 3,145.14 0.0K
12:20 3,145.34 3,146.59 3,145.34 3,146.59 0.0K
12:21 3,146.29 3,146.43 3,146.16 3,146.43 0.0K
12:22 3,146.31 3,146.78 3,146.20 3,146.20 0.0K
12:23 3,146.46 3,147.36 3,146.46 3,146.59 0.0K
12:24 3,146.56 3,146.99 3,146.56 3,146.99 0.0K
12:25 3,146.78 3,146.78 3,145.29 3,145.45 0.0K
12:26 3,145.17 3,145.17 3,143.97 3,143.97 0.0K
12:27 3,144.36 3,145.86 3,144.36 3,145.80 0.0K
12:28 3,146.14 3,146.89 3,146.14 3,146.89 0.0K
12:29 3,146.61 3,146.61 3,145.51 3,145.51 0.0K
12:30 3,145.06 3,146.34 3,145.06 3,146.10 0.0K
12:31 3,146.65 3,146.91 3,146.43 3,146.49 0.0K
12:32 3,146.26 3,147.46 3,146.26 3,147.46 0.0K
12:33 3,147.84 3,147.84 3,147.29 3,147.29 0.0K
12:34 3,147.50 3,147.99 3,147.12 3,147.99 0.0K
12:35 3,148.19 3,148.44 3,148.06 3,148.44 0.0K
12:36 3,148.53 3,149.03 3,148.53 3,149.03 0.0K
12:37 3,148.74 3,149.04 3,148.38 3,148.38 0.0K
12:38 3,148.21 3,148.68 3,148.21 3,148.66 0.0K
12:39 3,148.48 3,148.48 3,146.80 3,146.80 0.0K
12:40 3,146.12 3,146.12 3,143.78 3,143.78 0.0K
12:41 3,143.00 3,143.32 3,141.41 3,141.41 0.0K
12:42 3,142.06 3,142.06 3,140.04 3,140.56 0.0K
12:43 3,140.59 3,141.17 3,140.23 3,140.23 0.0K
12:44 3,140.71 3,140.71 3,139.79 3,139.79 0.0K
12:45 3,140.01 3,140.73 3,140.01 3,140.37 0.0K
12:46 3,140.56 3,140.56 3,139.68 3,140.15 0.0K
12:47 3,141.53 3,142.69 3,141.53 3,142.69 0.0K
12:48 3,143.77 3,144.47 3,143.77 3,144.47 0.0K
12:49 3,144.97 3,146.38 3,144.97 3,146.38 0.0K
12:50 3,146.79 3,147.28 3,146.79 3,147.28 0.0K
12:51 3,147.56 3,147.56 3,147.02 3,147.02 0.0K
12:52 3,147.17 3,147.17 3,144.66 3,144.66 0.0K
12:53 3,144.96 3,144.96 3,143.92 3,143.92 0.0K
12:54 3,143.41 3,145.59 3,143.41 3,145.59 0.0K
12:55 3,145.67 3,146.15 3,145.67 3,145.89 0.0K
12:56 3,145.84 3,145.84 3,145.44 3,145.70 0.0K
12:57 3,145.20 3,145.20 3,144.06 3,144.06 0.0K
12:58 3,144.02 3,144.02 3,143.22 3,143.22 0.0K
12:59 3,142.46 3,142.53 3,141.24 3,141.24 0.0K
13:00 3,140.96 3,140.96 3,140.12 3,140.41 0.0K
13:01 3,141.08 3,141.58 3,141.08 3,141.41 0.0K
13:02 3,141.64 3,142.19 3,141.34 3,141.34 0.0K
13:03 3,141.48 3,141.70 3,140.66 3,140.66 0.0K
13:04 3,140.60 3,141.08 3,140.59 3,141.08 0.0K
13:05 3,141.31 3,141.31 3,140.00 3,140.88 0.0K
13:06 3,141.52 3,142.11 3,141.49 3,141.72 0.0K
13:07 3,141.94 3,141.94 3,141.28 3,141.28 0.0K
13:08 3,140.49 3,142.27 3,140.49 3,142.27 0.0K
13:09 3,142.51 3,143.88 3,142.51 3,143.88 0.0K
13:10 3,144.07 3,144.07 3,143.52 3,143.63 0.0K
13:11 3,143.57 3,143.57 3,142.68 3,143.02 0.0K
13:12 3,143.16 3,144.02 3,143.16 3,143.91 0.0K
13:13 3,144.05 3,145.28 3,144.05 3,145.27 0.0K
13:14 3,144.93 3,145.90 3,144.93 3,145.90 0.0K
13:15 3,146.17 3,146.17 3,144.93 3,144.93 0.0K
13:16 3,145.50 3,145.50 3,144.62 3,144.62 0.0K
13:17 3,144.77 3,144.77 3,144.13 3,144.23 0.0K
13:18 3,144.33 3,144.65 3,144.29 3,144.29 0.0K
13:19 3,144.09 3,146.32 3,144.09 3,145.99 0.0K
13:20 3,145.72 3,146.92 3,145.55 3,146.92 0.0K
13:21 3,146.83 3,147.86 3,146.83 3,147.86 0.0K
13:22 3,147.56 3,148.13 3,147.56 3,148.13 0.0K
13:23 3,148.42 3,148.75 3,148.42 3,148.75 0.0K
13:24 3,148.60 3,148.60 3,148.39 3,148.39 0.0K
13:25 3,148.45 3,148.45 3,147.49 3,147.57 0.0K
13:26 3,146.94 3,148.27 3,146.94 3,148.01 0.0K
13:27 3,147.86 3,148.22 3,147.70 3,148.22 0.0K
13:28 3,148.24 3,148.81 3,148.09 3,148.81 0.0K
13:29 3,149.27 3,149.73 3,149.27 3,149.73 0.0K
13:30 3,149.66 3,150.04 3,149.66 3,150.04 0.0K
13:31 3,149.97 3,150.92 3,149.97 3,150.92 0.0K
13:32 3,150.46 3,150.46 3,149.56 3,149.56 0.0K
13:33 3,150.49 3,150.49 3,149.24 3,149.24 0.0K
13:34 3,149.21 3,149.21 3,148.48 3,148.48 0.0K
13:35 3,148.41 3,149.31 3,148.41 3,149.31 0.0K
13:36 3,149.17 3,149.91 3,149.17 3,149.91 0.0K
13:37 3,149.61 3,150.09 3,149.61 3,150.06 0.0K
13:38 3,150.15 3,150.15 3,148.62 3,148.62 0.0K
13:39 3,148.55 3,149.15 3,148.54 3,148.54 0.0K
13:40 3,148.21 3,149.18 3,148.21 3,148.81 0.0K
13:41 3,148.96 3,148.96 3,148.18 3,148.18 0.0K
13:42 3,148.27 3,148.77 3,148.02 3,148.77 0.0K
13:43 3,148.70 3,148.93 3,148.70 3,148.93 0.0K
13:44 3,148.79 3,148.79 3,147.77 3,147.77 0.0K
13:45 3,147.15 3,147.58 3,147.15 3,147.58 0.0K
13:46 3,148.58 3,148.58 3,148.25 3,148.51 0.0K
13:47 3,148.49 3,148.60 3,148.18 3,148.18 0.0K
13:48 3,147.79 3,148.38 3,147.79 3,148.35 0.0K
13:49 3,147.98 3,147.98 3,146.14 3,146.14 0.0K
13:50 3,145.84 3,145.84 3,144.19 3,144.19 0.0K
13:51 3,144.98 3,146.06 3,144.98 3,146.06 0.0K
13:52 3,145.88 3,145.88 3,145.02 3,145.08 0.0K
13:53 3,144.98 3,144.98 3,144.01 3,144.01 0.0K
13:54 3,143.67 3,143.67 3,141.77 3,141.77 0.0K
13:55 3,141.83 3,141.83 3,141.46 3,141.46 0.0K
13:56 3,141.00 3,141.00 3,139.03 3,139.03 0.0K
13:57 3,137.95 3,137.95 3,137.55 3,137.55 0.0K
13:58 3,137.55 3,138.00 3,137.12 3,138.00 0.0K
13:59 3,137.46 3,137.46 3,136.53 3,136.83 0.0K
14:00 3,136.36 3,138.13 3,136.36 3,138.13 0.0K
14:01 3,138.80 3,140.12 3,138.80 3,140.12 0.0K
14:02 3,140.03 3,141.51 3,140.03 3,140.98 0.0K
14:03 3,140.98 3,141.07 3,140.60 3,141.07 0.0K
14:04 3,139.82 3,139.82 3,139.14 3,139.14 0.0K
14:05 3,139.16 3,139.41 3,138.40 3,138.40 0.0K
14:06 3,138.92 3,138.92 3,137.52 3,137.52 0.0K
14:07 3,137.36 3,137.63 3,136.91 3,137.63 0.0K
14:08 3,137.72 3,138.48 3,137.72 3,138.48 0.0K
14:09 3,138.06 3,138.44 3,138.06 3,138.41 0.0K
14:10 3,138.19 3,139.68 3,138.19 3,139.68 0.0K
14:11 3,140.58 3,141.63 3,140.58 3,141.59 0.0K
14:12 3,141.19 3,141.19 3,140.29 3,140.29 0.0K
14:13 3,140.72 3,141.80 3,140.72 3,141.80 0.0K
14:14 3,141.47 3,142.13 3,141.47 3,142.13 0.0K
14:15 3,142.09 3,142.20 3,142.09 3,142.09 0.0K
14:16 3,141.99 3,142.13 3,141.63 3,141.63 0.0K
14:17 3,141.24 3,142.35 3,141.24 3,141.87 0.0K
14:18 3,141.86 3,142.76 3,141.86 3,142.48 0.0K
14:19 3,142.92 3,143.07 3,142.60 3,143.07 0.0K
14:20 3,143.19 3,143.88 3,143.19 3,143.88 0.0K
14:21 3,144.04 3,144.07 3,143.24 3,143.24 0.0K
14:22 3,142.71 3,143.41 3,142.69 3,143.41 0.0K
14:23 3,142.94 3,142.94 3,141.39 3,141.39 0.0K
14:24 3,141.27 3,142.72 3,141.27 3,142.55 0.0K
14:25 3,142.68 3,143.19 3,142.68 3,142.99 0.0K
14:26 3,142.72 3,142.89 3,142.62 3,142.62 0.0K
14:27 3,142.62 3,143.46 3,142.62 3,143.46 0.0K
14:28 3,143.41 3,144.51 3,143.41 3,144.51 0.0K
14:29 3,144.75 3,144.89 3,144.73 3,144.89 0.0K
14:30 3,145.01 3,145.55 3,145.01 3,145.04 0.0K
14:31 3,145.42 3,145.42 3,144.68 3,144.68 0.0K
14:32 3,144.40 3,144.84 3,144.19 3,144.84 0.0K
14:33 3,144.93 3,145.38 3,144.93 3,145.38 0.0K
14:34 3,146.09 3,146.17 3,145.69 3,145.69 0.0K
14:35 3,146.13 3,146.65 3,145.99 3,145.99 0.0K
14:36 3,145.66 3,145.78 3,144.66 3,144.66 0.0K
14:37 3,145.07 3,145.92 3,145.07 3,145.68 0.0K
14:38 3,145.67 3,145.81 3,145.39 3,145.72 0.0K
14:39 3,145.54 3,145.82 3,145.29 3,145.82 0.0K
14:40 3,145.72 3,146.44 3,145.72 3,146.17 0.0K
14:41 3,146.55 3,147.58 3,146.55 3,147.58 0.0K
14:42 3,147.55 3,147.97 3,147.55 3,147.97 0.0K
14:43 3,148.00 3,148.57 3,148.00 3,148.29 0.0K
14:44 3,148.79 3,148.99 3,148.79 3,148.90 0.0K
14:45 3,148.87 3,148.87 3,148.52 3,148.72 0.0K
14:46 3,148.43 3,149.34 3,148.43 3,149.02 0.0K
14:47 3,148.72 3,149.51 3,148.72 3,149.36 0.0K
14:48 3,149.92 3,151.10 3,149.92 3,151.10 0.0K
14:49 3,151.40 3,151.40 3,150.78 3,150.78 0.0K
14:50 3,150.64 3,150.64 3,149.97 3,149.97 0.0K
14:51 3,149.33 3,149.54 3,149.24 3,149.30 0.0K
14:52 3,149.07 3,149.52 3,149.07 3,149.52 0.0K
14:53 3,149.45 3,149.45 3,147.20 3,147.20 0.0K
14:54 3,147.19 3,148.27 3,147.19 3,148.27 0.0K
14:55 3,148.22 3,148.22 3,146.16 3,146.16 0.0K
14:56 3,146.03 3,147.68 3,146.03 3,147.68 0.0K
14:57 3,147.90 3,149.38 3,147.90 3,149.34 0.0K
14:58 3,149.36 3,149.84 3,149.10 3,149.10 0.0K
14:59 3,148.86 3,149.54 3,148.69 3,149.54 0.0K
15:00 3,149.22 3,149.22 3,147.23 3,147.23 0.0K
15:01 3,147.26 3,147.26 3,144.67 3,144.67 0.0K
15:02 3,144.44 3,146.49 3,144.44 3,146.49 0.0K
15:03 3,146.68 3,147.20 3,146.68 3,147.20 0.0K
15:04 3,147.35 3,147.35 3,146.48 3,146.85 0.0K
15:05 3,146.86 3,146.86 3,145.96 3,146.27 0.0K
15:06 3,146.19 3,146.60 3,145.45 3,145.45 0.0K
15:07 3,145.83 3,146.36 3,145.68 3,145.68 0.0K
15:08 3,146.08 3,147.01 3,145.72 3,147.01 0.0K
15:09 3,146.80 3,147.27 3,146.80 3,147.27 0.0K
15:10 3,147.16 3,147.21 3,146.94 3,147.21 0.0K
15:11 3,147.62 3,147.62 3,147.03 3,147.15 0.0K
15:12 3,147.21 3,147.24 3,146.10 3,146.10 0.0K
15:13 3,146.11 3,146.63 3,146.11 3,146.31 0.0K
15:14 3,145.97 3,146.30 3,145.97 3,146.30 0.0K
15:15 3,145.60 3,146.14 3,145.40 3,146.14 0.0K
15:16 3,145.67 3,145.67 3,143.45 3,143.50 0.0K
15:17 3,143.07 3,144.38 3,143.07 3,144.38 0.0K
15:18 3,144.27 3,145.28 3,144.27 3,145.19 0.0K
15:19 3,145.41 3,146.39 3,145.41 3,146.08 0.0K
15:20 3,146.13 3,146.25 3,145.92 3,145.92 0.0K
15:21 3,145.85 3,145.85 3,143.55 3,143.55 0.0K
15:22 3,144.01 3,144.01 3,141.50 3,141.50 0.0K
15:23 3,141.30 3,142.19 3,141.30 3,142.17 0.0K
15:24 3,142.36 3,143.10 3,142.36 3,143.10 0.0K
15:25 3,143.16 3,143.73 3,143.15 3,143.73 0.0K
15:26 3,143.23 3,143.82 3,143.22 3,143.82 0.0K
15:27 3,143.52 3,143.86 3,143.52 3,143.72 0.0K
15:28 3,144.16 3,145.00 3,144.16 3,145.00 0.0K
15:29 3,145.09 3,145.09 3,143.59 3,143.59 0.0K
15:30 3,143.52 3,144.72 3,143.52 3,144.72 0.0K
15:31 3,144.78 3,145.70 3,144.78 3,145.70 0.0K
15:32 3,144.74 3,145.34 3,143.89 3,143.89 0.0K
15:33 3,143.64 3,144.42 3,143.64 3,143.90 0.0K
15:34 3,144.34 3,144.34 3,142.86 3,142.86 0.0K
15:35 3,143.13 3,143.13 3,140.71 3,140.71 0.0K
15:36 3,140.19 3,140.19 3,139.48 3,139.88 0.0K
15:37 3,140.52 3,142.08 3,140.52 3,142.08 0.0K
15:38 3,142.00 3,142.64 3,142.00 3,142.28 0.0K
15:39 3,141.88 3,141.88 3,141.36 3,141.36 0.0K
15:40 3,141.67 3,141.71 3,141.25 3,141.25 0.0K
15:41 3,141.46 3,141.46 3,140.21 3,140.21 0.0K
15:42 3,139.75 3,140.28 3,139.45 3,139.45 0.0K
15:43 3,140.72 3,141.80 3,140.72 3,141.26 0.0K
15:44 3,141.21 3,142.12 3,141.21 3,142.12 0.0K
15:45 3,142.29 3,143.27 3,142.29 3,143.27 0.0K
15:46 3,142.94 3,142.94 3,141.44 3,141.44 0.0K
15:47 3,141.54 3,141.71 3,140.90 3,140.90 0.0K
15:48 3,141.07 3,142.58 3,141.07 3,142.58 0.0K
15:49 3,142.77 3,143.21 3,142.77 3,143.21 0.0K
15:50 3,143.32 3,143.32 3,139.45 3,139.45 0.0K
15:51 3,138.61 3,139.34 3,138.41 3,139.34 0.0K
15:52 3,139.95 3,140.07 3,139.27 3,139.51 0.0K
15:53 3,139.36 3,140.46 3,139.36 3,140.46 0.0K
15:54 3,141.21 3,143.00 3,140.91 3,143.00 0.0K
15:55 3,142.99 3,144.24 3,142.99 3,143.02 0.0K
15:56 3,143.68 3,143.68 3,141.74 3,141.74 0.0K
15:57 3,141.84 3,141.90 3,141.62 3,141.90 0.0K
15:58 3,141.90 3,142.22 3,141.90 3,142.22 0.0K
15:59 3,141.87 3,142.60 3,141.87 3,142.57 0.0K
16:00 3,141.04 3,141.42 3,141.04 3,141.42 0.0K
16:01 3,141.42 3,141.43 3,141.42 3,141.43 0.0K
16:02 3,141.43 3,141.43 3,141.26 3,141.26 0.0K
16:03 3,141.26 3,141.26 3,141.20 3,141.20 0.0K
16:04 3,141.20 3,141.21 3,141.20 3,141.20 0.0K
16:05 3,141.17 3,141.23 3,141.17 3,141.22 0.0K
16:06 3,141.22 3,141.22 3,141.21 3,141.21 0.0K
16:07 3,141.12 3,141.12 3,141.11 3,141.11 0.0K
16:08 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:09 3,141.10 3,141.10 3,141.10 3,141.10 0.0K
16:10 3,141.10 3,141.14 3,141.10 3,141.13 0.0K
16:11 3,141.15 3,141.15 3,141.15 3,141.15 0.0K
16:12 3,141.15 3,141.15 3,141.15 3,141.15 0.0K
16:13 3,141.16 3,141.16 3,141.08 3,141.15 0.0K
16:14 3,141.18 3,141.18 3,141.17 3,141.17 0.0K
16:15 3,141.17 3,141.17 3,141.17 3,141.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし