CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,206.15 3,206.63 3,206.12 3,206.63 0.0K
09:32 3,205.70 3,206.29 3,204.95 3,206.29 0.0K
09:33 3,204.70 3,204.84 3,204.45 3,204.84 0.0K
09:34 3,204.50 3,205.50 3,204.50 3,205.50 0.0K
09:35 3,206.56 3,206.86 3,206.05 3,206.05 0.0K
09:36 3,206.64 3,206.64 3,203.44 3,203.44 0.0K
09:37 3,203.97 3,204.46 3,203.97 3,204.39 0.0K
09:38 3,203.36 3,204.16 3,202.49 3,203.07 0.0K
09:39 3,202.89 3,206.57 3,202.89 3,206.57 0.0K
09:40 3,206.72 3,209.64 3,206.72 3,208.73 0.0K
09:41 3,210.36 3,211.49 3,210.30 3,211.23 0.0K
09:42 3,211.66 3,212.84 3,211.35 3,211.35 0.0K
09:43 3,211.02 3,212.06 3,211.02 3,211.81 0.0K
09:44 3,211.49 3,211.49 3,209.45 3,209.45 0.0K
09:45 3,210.34 3,210.34 3,209.25 3,209.91 0.0K
09:46 3,210.26 3,210.42 3,209.99 3,210.11 0.0K
09:47 3,208.37 3,208.37 3,206.46 3,206.84 0.0K
09:48 3,206.20 3,207.87 3,206.20 3,206.40 0.0K
09:49 3,206.36 3,206.36 3,205.46 3,205.46 0.0K
09:50 3,204.52 3,205.90 3,204.52 3,205.20 0.0K
09:51 3,205.53 3,206.97 3,205.53 3,206.46 0.0K
09:52 3,206.77 3,207.27 3,206.77 3,207.03 0.0K
09:53 3,207.76 3,207.76 3,205.93 3,205.93 0.0K
09:54 3,206.45 3,206.45 3,202.98 3,202.98 0.0K
09:55 3,203.32 3,204.47 3,203.22 3,203.76 0.0K
09:56 3,203.26 3,203.26 3,199.35 3,199.35 0.0K
09:57 3,199.42 3,199.42 3,197.55 3,197.55 0.0K
09:58 3,198.96 3,201.31 3,198.96 3,201.31 0.0K
09:59 3,201.59 3,201.94 3,201.59 3,201.68 0.0K
10:00 3,200.72 3,212.15 3,200.72 3,212.15 0.0K
10:01 3,211.43 3,211.43 3,208.41 3,208.41 0.0K
10:02 3,207.64 3,207.90 3,206.50 3,207.00 0.0K
10:03 3,208.22 3,209.74 3,208.22 3,208.51 0.0K
10:04 3,209.09 3,210.56 3,209.09 3,210.21 0.0K
10:05 3,209.70 3,210.99 3,209.70 3,209.99 0.0K
10:06 3,208.91 3,210.91 3,208.91 3,210.91 0.0K
10:07 3,211.42 3,213.52 3,211.42 3,212.95 0.0K
10:08 3,213.35 3,213.35 3,212.64 3,213.16 0.0K
10:09 3,213.09 3,213.28 3,211.67 3,212.16 0.0K
10:10 3,211.52 3,211.52 3,211.19 3,211.19 0.0K
10:11 3,210.57 3,211.08 3,210.12 3,211.08 0.0K
10:12 3,209.60 3,211.78 3,209.49 3,211.78 0.0K
10:13 3,212.47 3,212.47 3,210.19 3,210.41 0.0K
10:14 3,210.43 3,210.48 3,208.82 3,209.48 0.0K
10:15 3,209.77 3,209.77 3,208.30 3,208.30 0.0K
10:16 3,207.95 3,208.28 3,207.51 3,207.51 0.0K
10:17 3,206.84 3,206.84 3,205.49 3,205.49 0.0K
10:18 3,206.34 3,207.43 3,205.07 3,205.07 0.0K
10:19 3,205.19 3,205.19 3,204.48 3,204.65 0.0K
10:20 3,204.68 3,205.82 3,203.85 3,203.85 0.0K
10:21 3,203.68 3,204.46 3,199.51 3,199.51 0.0K
10:22 3,200.25 3,202.07 3,200.25 3,202.07 0.0K
10:23 3,202.14 3,205.21 3,202.14 3,205.21 0.0K
10:24 3,205.18 3,205.18 3,202.89 3,202.89 0.0K
10:25 3,202.30 3,202.64 3,202.30 3,202.53 0.0K
10:26 3,202.74 3,202.74 3,201.91 3,202.51 0.0K
10:27 3,201.91 3,201.91 3,200.79 3,201.18 0.0K
10:28 3,200.63 3,200.63 3,199.77 3,200.48 0.0K
10:29 3,201.02 3,201.42 3,200.94 3,201.16 0.0K
10:30 3,201.23 3,201.23 3,200.17 3,200.17 0.0K
10:31 3,200.62 3,202.27 3,200.62 3,201.62 0.0K
10:32 3,202.41 3,203.52 3,201.87 3,203.52 0.0K
10:33 3,203.06 3,204.69 3,202.55 3,204.69 0.0K
10:34 3,203.47 3,203.99 3,202.57 3,203.99 0.0K
10:35 3,203.84 3,204.64 3,203.67 3,204.64 0.0K
10:36 3,205.83 3,205.83 3,205.28 3,205.72 0.0K
10:37 3,204.65 3,206.08 3,204.65 3,206.08 0.0K
10:38 3,205.87 3,207.72 3,205.87 3,207.72 0.0K
10:39 3,207.68 3,210.04 3,207.68 3,209.02 0.0K
10:40 3,208.71 3,208.76 3,207.39 3,207.51 0.0K
10:41 3,207.85 3,207.85 3,207.38 3,207.38 0.0K
10:42 3,207.95 3,207.95 3,204.91 3,204.91 0.0K
10:43 3,204.56 3,206.81 3,204.56 3,206.81 0.0K
10:44 3,206.30 3,206.72 3,206.05 3,206.27 0.0K
10:45 3,206.63 3,207.40 3,206.63 3,207.35 0.0K
10:46 3,207.14 3,208.26 3,207.14 3,207.42 0.0K
10:47 3,208.05 3,208.14 3,207.63 3,207.63 0.0K
10:48 3,206.46 3,206.46 3,205.82 3,205.82 0.0K
10:49 3,205.28 3,205.28 3,203.62 3,203.62 0.0K
10:50 3,204.31 3,204.74 3,203.53 3,203.53 0.0K
10:51 3,203.86 3,203.86 3,202.04 3,202.87 0.0K
10:52 3,203.05 3,204.98 3,202.81 3,204.98 0.0K
10:53 3,205.28 3,206.93 3,205.28 3,206.93 0.0K
10:54 3,206.13 3,206.74 3,206.13 3,206.67 0.0K
10:55 3,206.99 3,206.99 3,206.56 3,206.59 0.0K
10:56 3,207.01 3,207.10 3,207.01 3,207.10 0.0K
10:57 3,207.11 3,207.11 3,206.25 3,206.86 0.0K
10:58 3,207.30 3,208.17 3,207.30 3,208.07 0.0K
10:59 3,207.45 3,207.45 3,205.66 3,205.66 0.0K
11:00 3,205.40 3,205.40 3,202.83 3,202.83 0.0K
11:01 3,203.16 3,203.16 3,201.70 3,202.04 0.0K
11:02 3,201.98 3,202.37 3,201.98 3,201.99 0.0K
11:03 3,202.20 3,202.38 3,201.91 3,201.91 0.0K
11:04 3,202.33 3,202.33 3,200.69 3,201.25 0.0K
11:05 3,201.88 3,202.27 3,201.88 3,202.17 0.0K
11:06 3,201.66 3,201.73 3,201.47 3,201.73 0.0K
11:07 3,201.60 3,202.18 3,200.97 3,202.18 0.0K
11:08 3,202.38 3,202.38 3,201.33 3,201.33 0.0K
11:09 3,200.07 3,200.07 3,199.58 3,199.88 0.0K
11:10 3,199.78 3,199.78 3,198.86 3,198.86 0.0K
11:11 3,198.05 3,198.05 3,195.06 3,195.06 0.0K
11:12 3,195.17 3,195.17 3,194.31 3,194.81 0.0K
11:13 3,195.17 3,196.31 3,194.83 3,196.31 0.0K
11:14 3,197.12 3,198.38 3,197.12 3,198.38 0.0K
11:15 3,197.82 3,198.21 3,197.50 3,197.50 0.0K
11:16 3,197.45 3,197.45 3,196.58 3,196.58 0.0K
11:17 3,196.65 3,196.65 3,195.53 3,195.92 0.0K
11:18 3,195.92 3,196.56 3,195.92 3,196.21 0.0K
11:19 3,196.11 3,196.11 3,195.47 3,195.47 0.0K
11:20 3,195.46 3,195.46 3,193.92 3,193.92 0.0K
11:21 3,195.96 3,196.37 3,195.96 3,196.21 0.0K
11:22 3,196.06 3,196.41 3,195.97 3,196.41 0.0K
11:23 3,196.49 3,196.49 3,195.87 3,195.87 0.0K
11:24 3,196.02 3,196.74 3,195.71 3,196.74 0.0K
11:25 3,197.25 3,197.68 3,195.70 3,195.70 0.0K
11:26 3,195.42 3,195.42 3,194.02 3,194.02 0.0K
11:27 3,194.52 3,194.77 3,194.40 3,194.40 0.0K
11:28 3,194.16 3,194.85 3,194.16 3,194.85 0.0K
11:29 3,195.06 3,196.85 3,195.06 3,196.85 0.0K
11:30 3,196.94 3,196.94 3,195.68 3,195.68 0.0K
11:31 3,195.91 3,195.91 3,195.61 3,195.71 0.0K
11:32 3,195.74 3,195.74 3,194.86 3,194.86 0.0K
11:33 3,195.21 3,195.46 3,193.30 3,193.30 0.0K
11:34 3,193.52 3,193.52 3,192.58 3,192.58 0.0K
11:35 3,192.60 3,193.14 3,192.31 3,193.14 0.0K
11:36 3,193.63 3,193.87 3,193.44 3,193.87 0.0K
11:37 3,194.43 3,196.00 3,194.43 3,196.00 0.0K
11:38 3,195.84 3,195.96 3,195.84 3,195.84 0.0K
11:39 3,196.85 3,196.85 3,195.96 3,195.96 0.0K
11:40 3,195.65 3,195.65 3,193.64 3,193.64 0.0K
11:41 3,193.69 3,193.79 3,193.16 3,193.16 0.0K
11:42 3,192.36 3,193.26 3,192.36 3,192.57 0.0K
11:43 3,192.91 3,192.91 3,191.75 3,192.10 0.0K
11:44 3,192.23 3,192.52 3,191.42 3,191.42 0.0K
11:45 3,191.76 3,192.82 3,191.76 3,192.62 0.0K
11:46 3,192.22 3,192.22 3,191.42 3,191.73 0.0K
11:47 3,192.10 3,193.57 3,192.10 3,193.57 0.0K
11:48 3,193.54 3,193.94 3,193.54 3,193.94 0.0K
11:49 3,193.47 3,193.72 3,193.42 3,193.72 0.0K
11:50 3,193.64 3,193.64 3,192.63 3,192.63 0.0K
11:51 3,191.79 3,192.34 3,191.48 3,192.34 0.0K
11:52 3,192.71 3,192.71 3,191.89 3,191.93 0.0K
11:53 3,192.34 3,193.22 3,192.18 3,193.22 0.0K
11:54 3,193.44 3,194.40 3,193.44 3,194.40 0.0K
11:55 3,194.48 3,195.40 3,194.48 3,195.40 0.0K
11:56 3,195.27 3,195.27 3,194.46 3,194.75 0.0K
11:57 3,195.17 3,195.17 3,194.55 3,194.79 0.0K
11:58 3,198.10 3,203.15 3,198.10 3,202.18 0.0K
11:59 3,203.11 3,203.18 3,200.73 3,200.73 0.0K
12:00 3,201.28 3,206.48 3,201.28 3,206.48 0.0K
12:01 3,206.03 3,206.03 3,203.94 3,203.94 0.0K
12:02 3,204.31 3,204.31 3,203.29 3,203.29 0.0K
12:03 3,203.49 3,204.12 3,202.68 3,202.68 0.0K
12:04 3,203.01 3,203.01 3,202.32 3,202.59 0.0K
12:05 3,202.30 3,203.33 3,202.30 3,203.33 0.0K
12:06 3,203.19 3,203.63 3,202.56 3,203.63 0.0K
12:07 3,202.68 3,203.06 3,202.28 3,203.06 0.0K
12:08 3,202.88 3,202.88 3,202.33 3,202.71 0.0K
12:09 3,202.71 3,203.57 3,202.71 3,203.55 0.0K
12:10 3,204.21 3,204.46 3,203.83 3,203.83 0.0K
12:11 3,203.47 3,204.33 3,203.34 3,203.34 0.0K
12:12 3,203.74 3,204.15 3,203.64 3,203.64 0.0K
12:13 3,203.76 3,205.58 3,203.76 3,205.29 0.0K
12:14 3,205.38 3,205.38 3,203.67 3,203.67 0.0K
12:15 3,203.29 3,204.36 3,203.29 3,204.10 0.0K
12:16 3,204.43 3,204.43 3,203.71 3,203.71 0.0K
12:17 3,204.41 3,205.06 3,203.96 3,205.06 0.0K
12:18 3,205.81 3,205.81 3,204.82 3,205.80 0.0K
12:19 3,206.51 3,206.51 3,205.39 3,205.39 0.0K
12:20 3,205.06 3,205.96 3,204.44 3,205.96 0.0K
12:21 3,206.16 3,207.62 3,206.16 3,207.62 0.0K
12:22 3,207.40 3,208.29 3,207.39 3,208.29 0.0K
12:23 3,208.93 3,209.55 3,208.93 3,209.27 0.0K
12:24 3,209.22 3,209.22 3,208.60 3,208.97 0.0K
12:25 3,208.94 3,209.93 3,208.94 3,209.93 0.0K
12:26 3,209.37 3,209.37 3,208.12 3,208.12 0.0K
12:27 3,208.96 3,209.84 3,208.96 3,209.84 0.0K
12:28 3,209.80 3,210.93 3,209.80 3,210.43 0.0K
12:29 3,210.67 3,210.90 3,210.65 3,210.90 0.0K
12:30 3,211.18 3,211.77 3,211.18 3,211.63 0.0K
12:31 3,211.24 3,212.14 3,211.24 3,212.14 0.0K
12:32 3,211.98 3,212.04 3,211.39 3,211.39 0.0K
12:33 3,211.60 3,212.04 3,211.60 3,212.04 0.0K
12:34 3,212.29 3,212.29 3,211.44 3,211.70 0.0K
12:35 3,211.87 3,211.87 3,211.23 3,211.39 0.0K
12:36 3,212.10 3,212.45 3,212.10 3,212.12 0.0K
12:37 3,212.26 3,212.76 3,212.26 3,212.70 0.0K
12:38 3,212.16 3,212.96 3,212.11 3,212.96 0.0K
12:39 3,213.08 3,213.10 3,212.96 3,213.00 0.0K
12:40 3,213.28 3,213.62 3,213.28 3,213.62 0.0K
12:41 3,213.88 3,213.88 3,213.33 3,213.58 0.0K
12:42 3,213.18 3,213.49 3,213.14 3,213.49 0.0K
12:43 3,213.73 3,213.73 3,213.00 3,213.00 0.0K
12:44 3,212.50 3,213.01 3,212.50 3,213.01 0.0K
12:45 3,213.05 3,213.05 3,211.44 3,211.44 0.0K
12:46 3,211.34 3,211.34 3,209.60 3,209.84 0.0K
12:47 3,210.05 3,210.05 3,208.84 3,209.30 0.0K
12:48 3,209.73 3,211.86 3,209.73 3,211.86 0.0K
12:49 3,211.13 3,212.47 3,211.13 3,212.47 0.0K
12:50 3,212.59 3,213.59 3,212.59 3,213.59 0.0K
12:51 3,213.78 3,216.39 3,213.78 3,216.39 0.0K
12:52 3,215.98 3,216.07 3,215.39 3,216.07 0.0K
12:53 3,215.76 3,217.88 3,215.76 3,217.88 0.0K
12:54 3,217.90 3,217.90 3,216.53 3,216.56 0.0K
12:55 3,216.51 3,217.19 3,216.27 3,217.19 0.0K
12:56 3,217.27 3,217.62 3,217.27 3,217.62 0.0K
12:57 3,217.68 3,217.68 3,216.42 3,216.42 0.0K
12:58 3,216.79 3,217.43 3,216.79 3,217.43 0.0K
12:59 3,217.52 3,218.67 3,217.52 3,218.67 0.0K
13:00 3,218.50 3,218.50 3,218.20 3,218.49 0.0K
13:01 3,218.37 3,218.37 3,217.42 3,217.42 0.0K
13:02 3,218.28 3,218.28 3,217.73 3,217.81 0.0K
13:03 3,217.88 3,218.70 3,217.88 3,218.70 0.0K
13:04 3,218.67 3,219.09 3,218.63 3,218.63 0.0K
13:05 3,218.62 3,218.94 3,218.41 3,218.94 0.0K
13:06 3,218.92 3,219.14 3,218.47 3,219.14 0.0K
13:07 3,219.53 3,219.53 3,214.79 3,214.79 0.0K
13:08 3,213.83 3,214.47 3,212.42 3,212.42 0.0K
13:09 3,212.52 3,212.52 3,208.83 3,208.83 0.0K
13:10 3,208.87 3,212.03 3,208.87 3,212.03 0.0K
13:11 3,212.32 3,212.66 3,211.99 3,212.66 0.0K
13:12 3,212.94 3,213.67 3,212.45 3,213.67 0.0K
13:13 3,214.39 3,215.41 3,214.39 3,215.41 0.0K
13:14 3,215.47 3,215.47 3,213.87 3,213.87 0.0K
13:15 3,213.88 3,214.64 3,213.26 3,214.04 0.0K
13:16 3,214.65 3,215.13 3,214.65 3,214.67 0.0K
13:17 3,214.58 3,214.86 3,213.24 3,213.24 0.0K
13:18 3,213.70 3,213.70 3,212.34 3,212.34 0.0K
13:19 3,213.06 3,214.49 3,213.06 3,214.44 0.0K
13:20 3,214.63 3,215.29 3,214.63 3,215.29 0.0K
13:21 3,215.47 3,215.47 3,213.58 3,214.05 0.0K
13:22 3,213.74 3,214.26 3,213.54 3,214.23 0.0K
13:23 3,214.37 3,214.47 3,214.01 3,214.01 0.0K
13:24 3,213.80 3,213.96 3,213.60 3,213.96 0.0K
13:25 3,214.38 3,214.62 3,213.65 3,213.65 0.0K
13:26 3,213.37 3,213.95 3,212.89 3,212.89 0.0K
13:27 3,212.41 3,214.18 3,212.41 3,214.18 0.0K
13:28 3,214.40 3,214.40 3,212.99 3,212.99 0.0K
13:29 3,213.36 3,213.83 3,213.21 3,213.21 0.0K
13:30 3,213.39 3,213.39 3,212.16 3,212.16 0.0K
13:31 3,212.40 3,212.52 3,211.51 3,211.51 0.0K
13:32 3,211.99 3,211.99 3,209.99 3,209.99 0.0K
13:33 3,209.36 3,211.45 3,209.36 3,211.45 0.0K
13:34 3,213.45 3,213.45 3,212.00 3,212.00 0.0K
13:35 3,211.80 3,211.80 3,210.80 3,211.03 0.0K
13:36 3,211.81 3,213.40 3,211.81 3,213.40 0.0K
13:37 3,213.52 3,213.52 3,212.50 3,212.50 0.0K
13:38 3,211.43 3,211.43 3,211.10 3,211.15 0.0K
13:39 3,211.30 3,212.74 3,211.30 3,212.74 0.0K
13:40 3,213.10 3,213.24 3,212.09 3,212.09 0.0K
13:41 3,211.34 3,211.69 3,210.55 3,211.62 0.0K
13:42 3,211.32 3,211.56 3,211.32 3,211.56 0.0K
13:43 3,211.65 3,211.65 3,210.45 3,210.45 0.0K
13:44 3,210.88 3,211.36 3,210.76 3,210.76 0.0K
13:45 3,210.92 3,212.50 3,210.92 3,212.50 0.0K
13:46 3,212.96 3,213.50 3,212.96 3,213.50 0.0K
13:47 3,213.83 3,214.14 3,213.83 3,214.14 0.0K
13:48 3,214.27 3,215.50 3,214.27 3,215.50 0.0K
13:49 3,216.20 3,216.20 3,215.99 3,216.18 0.0K
13:50 3,216.23 3,216.85 3,216.23 3,216.85 0.0K
13:51 3,217.27 3,217.27 3,216.65 3,216.70 0.0K
13:52 3,217.13 3,218.20 3,217.13 3,217.15 0.0K
13:53 3,217.06 3,217.66 3,216.86 3,217.66 0.0K
13:54 3,217.54 3,217.78 3,217.32 3,217.78 0.0K
13:55 3,217.87 3,218.47 3,217.87 3,218.47 0.0K
13:56 3,218.21 3,218.74 3,218.21 3,218.74 0.0K
13:57 3,219.19 3,219.19 3,218.96 3,219.14 0.0K
13:58 3,218.94 3,220.53 3,218.94 3,220.53 0.0K
13:59 3,220.67 3,221.22 3,220.46 3,221.22 0.0K
14:00 3,221.23 3,221.23 3,220.72 3,220.72 0.0K
14:01 3,220.30 3,220.30 3,219.34 3,220.10 0.0K
14:02 3,220.70 3,222.63 3,220.70 3,222.09 0.0K
14:03 3,222.45 3,223.69 3,222.45 3,223.69 0.0K
14:04 3,223.46 3,223.91 3,223.46 3,223.91 0.0K
14:05 3,224.14 3,224.14 3,223.61 3,223.99 0.0K
14:06 3,224.04 3,226.67 3,224.04 3,226.67 0.0K
14:07 3,226.87 3,228.21 3,226.87 3,228.21 0.0K
14:08 3,228.07 3,228.07 3,226.75 3,226.95 0.0K
14:09 3,227.03 3,228.56 3,227.03 3,228.56 0.0K
14:10 3,229.36 3,229.36 3,228.76 3,228.89 0.0K
14:11 3,228.61 3,229.20 3,228.61 3,228.81 0.0K
14:12 3,228.36 3,229.10 3,228.36 3,229.10 0.0K
14:13 3,228.88 3,229.48 3,228.88 3,228.99 0.0K
14:14 3,229.01 3,230.60 3,229.01 3,230.34 0.0K
14:15 3,230.12 3,231.21 3,230.12 3,231.01 0.0K
14:16 3,230.89 3,230.91 3,230.81 3,230.83 0.0K
14:17 3,230.83 3,230.83 3,229.62 3,229.62 0.0K
14:18 3,229.88 3,229.88 3,226.76 3,226.76 0.0K
14:19 3,226.11 3,226.56 3,226.11 3,226.44 0.0K
14:20 3,226.02 3,226.87 3,225.57 3,226.87 0.0K
14:21 3,227.30 3,228.45 3,227.30 3,228.45 0.0K
14:22 3,228.44 3,228.47 3,228.21 3,228.44 0.0K
14:23 3,228.38 3,229.04 3,228.38 3,228.63 0.0K
14:24 3,228.85 3,229.85 3,228.85 3,229.85 0.0K
14:25 3,229.62 3,229.62 3,228.41 3,228.41 0.0K
14:26 3,228.51 3,228.51 3,227.55 3,228.50 0.0K
14:27 3,228.66 3,228.66 3,227.42 3,227.42 0.0K
14:28 3,227.74 3,228.31 3,226.80 3,226.80 0.0K
14:29 3,227.05 3,227.51 3,226.47 3,226.47 0.0K
14:30 3,226.31 3,227.72 3,226.31 3,227.72 0.0K
14:31 3,227.52 3,227.52 3,226.72 3,226.72 0.0K
14:32 3,226.74 3,227.24 3,226.28 3,227.24 0.0K
14:33 3,227.80 3,227.88 3,227.26 3,227.83 0.0K
14:34 3,227.87 3,227.87 3,227.48 3,227.78 0.0K
14:35 3,227.58 3,228.09 3,227.54 3,228.09 0.0K
14:36 3,227.85 3,228.01 3,226.51 3,226.51 0.0K
14:37 3,227.07 3,227.07 3,225.29 3,225.29 0.0K
14:38 3,224.97 3,225.90 3,224.34 3,225.90 0.0K
14:39 3,226.07 3,227.16 3,226.07 3,226.94 0.0K
14:40 3,226.87 3,227.50 3,226.87 3,227.50 0.0K
14:41 3,227.86 3,227.93 3,227.82 3,227.82 0.0K
14:42 3,228.19 3,228.35 3,227.43 3,228.35 0.0K
14:43 3,227.96 3,227.96 3,226.15 3,226.15 0.0K
14:44 3,226.82 3,226.98 3,226.32 3,226.32 0.0K
14:45 3,226.30 3,226.57 3,226.30 3,226.53 0.0K
14:46 3,226.61 3,226.75 3,225.91 3,226.53 0.0K
14:47 3,226.64 3,227.53 3,226.64 3,227.53 0.0K
14:48 3,227.84 3,229.01 3,227.84 3,229.01 0.0K
14:49 3,228.82 3,228.86 3,228.69 3,228.69 0.0K
14:50 3,228.72 3,229.55 3,228.57 3,228.57 0.0K
14:51 3,229.02 3,229.30 3,228.29 3,228.29 0.0K
14:52 3,228.22 3,228.67 3,227.95 3,228.67 0.0K
14:53 3,229.21 3,229.43 3,229.21 3,229.35 0.0K
14:54 3,229.32 3,229.33 3,229.19 3,229.33 0.0K
14:55 3,229.28 3,229.79 3,229.25 3,229.79 0.0K
14:56 3,229.88 3,230.36 3,229.88 3,230.19 0.0K
14:57 3,230.12 3,230.66 3,230.12 3,230.66 0.0K
14:58 3,230.76 3,230.76 3,229.45 3,229.45 0.0K
14:59 3,228.86 3,228.86 3,227.59 3,228.07 0.0K
15:00 3,227.23 3,228.21 3,227.23 3,228.09 0.0K
15:01 3,228.59 3,230.12 3,228.59 3,230.12 0.0K
15:02 3,230.62 3,231.48 3,230.62 3,231.25 0.0K
15:03 3,230.92 3,230.99 3,230.28 3,230.99 0.0K
15:04 3,231.29 3,232.19 3,231.29 3,231.65 0.0K
15:05 3,231.42 3,231.42 3,230.68 3,230.68 0.0K
15:06 3,230.84 3,232.38 3,230.84 3,232.38 0.0K
15:07 3,232.34 3,232.34 3,231.77 3,232.11 0.0K
15:08 3,232.27 3,232.90 3,232.13 3,232.90 0.0K
15:09 3,232.93 3,233.01 3,232.61 3,232.61 0.0K
15:10 3,232.48 3,232.48 3,231.67 3,231.67 0.0K
15:11 3,231.59 3,231.96 3,231.31 3,231.31 0.0K
15:12 3,231.64 3,232.00 3,231.64 3,231.86 0.0K
15:13 3,232.30 3,232.30 3,232.25 3,232.26 0.0K
15:14 3,232.43 3,232.51 3,232.11 3,232.11 0.0K
15:15 3,232.18 3,232.55 3,232.08 3,232.08 0.0K
15:16 3,231.28 3,231.28 3,229.28 3,229.28 0.0K
15:17 3,228.71 3,228.71 3,225.41 3,225.41 0.0K
15:18 3,225.02 3,226.58 3,225.02 3,226.58 0.0K
15:19 3,227.43 3,227.43 3,225.95 3,226.43 0.0K
15:20 3,227.21 3,227.47 3,226.85 3,227.40 0.0K
15:21 3,227.33 3,228.44 3,227.17 3,227.17 0.0K
15:22 3,226.34 3,226.34 3,225.66 3,225.88 0.0K
15:23 3,225.01 3,225.80 3,224.92 3,225.80 0.0K
15:24 3,226.60 3,227.39 3,226.60 3,227.39 0.0K
15:25 3,226.81 3,228.30 3,226.81 3,228.30 0.0K
15:26 3,228.27 3,228.39 3,227.95 3,227.95 0.0K
15:27 3,228.34 3,228.83 3,228.34 3,228.79 0.0K
15:28 3,229.02 3,230.30 3,229.02 3,230.30 0.0K
15:29 3,230.60 3,230.94 3,230.55 3,230.94 0.0K
15:30 3,230.69 3,230.69 3,227.59 3,227.59 0.0K
15:31 3,227.28 3,228.76 3,227.28 3,228.76 0.0K
15:32 3,229.09 3,229.09 3,227.01 3,227.01 0.0K
15:33 3,227.07 3,227.07 3,226.44 3,226.94 0.0K
15:34 3,226.64 3,227.33 3,226.64 3,227.33 0.0K
15:35 3,227.40 3,227.40 3,226.56 3,226.56 0.0K
15:36 3,225.89 3,227.02 3,225.89 3,227.02 0.0K
15:37 3,227.31 3,227.70 3,227.31 3,227.70 0.0K
15:38 3,227.64 3,228.03 3,227.14 3,228.03 0.0K
15:39 3,228.32 3,228.32 3,227.66 3,227.66 0.0K
15:40 3,228.22 3,228.22 3,227.48 3,228.21 0.0K
15:41 3,228.32 3,228.97 3,228.31 3,228.45 0.0K
15:42 3,229.01 3,229.81 3,229.01 3,229.81 0.0K
15:43 3,229.68 3,229.68 3,229.45 3,229.53 0.0K
15:44 3,228.79 3,228.88 3,228.79 3,228.87 0.0K
15:45 3,228.94 3,228.94 3,228.11 3,228.40 0.0K
15:46 3,227.50 3,227.50 3,225.83 3,225.83 0.0K
15:47 3,226.06 3,227.23 3,226.06 3,227.23 0.0K
15:48 3,227.14 3,227.72 3,226.58 3,227.72 0.0K
15:49 3,227.55 3,227.55 3,227.10 3,227.10 0.0K
15:50 3,227.05 3,227.05 3,223.79 3,223.79 0.0K
15:51 3,223.55 3,223.55 3,221.36 3,223.35 0.0K
15:52 3,224.04 3,226.52 3,224.04 3,226.52 0.0K
15:53 3,226.19 3,226.71 3,225.61 3,226.71 0.0K
15:54 3,227.70 3,229.28 3,227.70 3,229.28 0.0K
15:55 3,228.77 3,228.77 3,227.62 3,227.85 0.0K
15:56 3,228.35 3,228.41 3,228.07 3,228.20 0.0K
15:57 3,228.17 3,228.17 3,226.31 3,226.79 0.0K
15:58 3,226.63 3,226.66 3,226.55 3,226.55 0.0K
15:59 3,227.06 3,228.44 3,227.06 3,228.02 0.0K
16:00 3,226.22 3,226.67 3,226.22 3,226.67 0.0K
16:01 3,226.64 3,226.70 3,226.63 3,226.63 0.0K
16:02 3,226.64 3,226.64 3,226.62 3,226.62 0.0K
16:03 3,226.81 3,226.81 3,226.65 3,226.73 0.0K
16:04 3,226.66 3,226.66 3,226.53 3,226.58 0.0K
16:05 3,226.68 3,226.72 3,226.45 3,226.47 0.0K
16:06 3,226.49 3,226.58 3,226.46 3,226.46 0.0K
16:07 3,226.47 3,226.51 3,226.45 3,226.51 0.0K
16:08 3,226.46 3,226.49 3,226.46 3,226.49 0.0K
16:09 3,226.56 3,226.58 3,226.50 3,226.50 0.0K
16:10 3,226.47 3,226.51 3,226.47 3,226.51 0.0K
16:11 3,226.53 3,226.54 3,226.50 3,226.54 0.0K
16:12 3,226.55 3,226.56 3,226.28 3,226.55 0.0K
16:13 3,226.58 3,226.60 3,226.27 3,226.27 0.0K
16:14 3,226.53 3,226.59 3,226.53 3,226.59 0.0K
16:15 3,226.57 3,226.57 3,226.57 3,226.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし