CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,211.06 3,212.11 3,210.08 3,210.08 0.0K
09:32 3,209.28 3,209.28 3,207.90 3,207.90 0.0K
09:33 3,206.69 3,206.89 3,206.15 3,206.84 0.0K
09:34 3,206.87 3,208.48 3,206.87 3,208.02 0.0K
09:35 3,208.14 3,209.15 3,208.14 3,209.15 0.0K
09:36 3,208.41 3,211.78 3,208.41 3,211.78 0.0K
09:37 3,211.14 3,211.82 3,211.14 3,211.43 0.0K
09:38 3,211.93 3,213.63 3,211.93 3,213.63 0.0K
09:39 3,213.54 3,213.54 3,212.08 3,212.08 0.0K
09:40 3,210.87 3,212.19 3,210.87 3,211.84 0.0K
09:41 3,212.06 3,212.06 3,208.90 3,208.90 0.0K
09:42 3,210.64 3,210.64 3,208.02 3,208.02 0.0K
09:43 3,207.39 3,207.39 3,205.28 3,205.28 0.0K
09:44 3,205.81 3,208.20 3,205.81 3,207.77 0.0K
09:45 3,208.36 3,208.36 3,207.71 3,208.01 0.0K
09:46 3,207.35 3,210.09 3,207.35 3,209.73 0.0K
09:47 3,209.40 3,210.25 3,209.40 3,209.58 0.0K
09:48 3,209.97 3,212.37 3,209.45 3,210.79 0.0K
09:49 3,210.44 3,210.44 3,208.74 3,208.77 0.0K
09:50 3,207.28 3,207.28 3,204.33 3,204.33 0.0K
09:51 3,205.09 3,205.09 3,204.07 3,204.56 0.0K
09:52 3,205.23 3,206.17 3,204.52 3,204.52 0.0K
09:53 3,204.87 3,204.87 3,201.48 3,201.48 0.0K
09:54 3,202.62 3,203.04 3,202.26 3,202.66 0.0K
09:55 3,203.14 3,205.62 3,203.14 3,204.01 0.0K
09:56 3,203.32 3,204.39 3,203.32 3,204.39 0.0K
09:57 3,203.81 3,204.03 3,203.64 3,203.78 0.0K
09:58 3,203.66 3,203.66 3,203.43 3,203.49 0.0K
09:59 3,203.17 3,203.17 3,200.73 3,200.73 0.0K
10:00 3,198.86 3,198.86 3,195.68 3,196.17 0.0K
10:01 3,196.25 3,199.15 3,196.25 3,198.20 0.0K
10:02 3,199.07 3,199.07 3,197.99 3,198.34 0.0K
10:03 3,197.51 3,197.51 3,196.20 3,196.37 0.0K
10:04 3,197.33 3,199.00 3,197.24 3,199.00 0.0K
10:05 3,198.16 3,199.57 3,198.06 3,198.27 0.0K
10:06 3,198.04 3,198.04 3,196.81 3,197.23 0.0K
10:07 3,196.17 3,196.17 3,194.79 3,194.79 0.0K
10:08 3,194.81 3,194.96 3,194.44 3,194.96 0.0K
10:09 3,195.34 3,196.01 3,194.68 3,195.08 0.0K
10:10 3,194.62 3,194.62 3,193.59 3,193.76 0.0K
10:11 3,193.01 3,193.48 3,192.88 3,193.48 0.0K
10:12 3,193.33 3,195.55 3,193.33 3,195.14 0.0K
10:13 3,195.59 3,196.21 3,195.26 3,195.26 0.0K
10:14 3,195.56 3,196.34 3,194.37 3,194.37 0.0K
10:15 3,194.80 3,194.80 3,193.23 3,193.23 0.0K
10:16 3,193.49 3,193.71 3,191.06 3,191.06 0.0K
10:17 3,191.34 3,191.34 3,190.11 3,190.11 0.0K
10:18 3,190.36 3,190.36 3,188.32 3,188.32 0.0K
10:19 3,187.69 3,187.83 3,187.39 3,187.39 0.0K
10:20 3,187.61 3,188.53 3,187.28 3,188.51 0.0K
10:21 3,189.15 3,189.15 3,187.87 3,187.87 0.0K
10:22 3,187.79 3,188.46 3,186.30 3,188.46 0.0K
10:23 3,188.72 3,190.06 3,188.71 3,189.55 0.0K
10:24 3,189.44 3,190.37 3,188.66 3,190.37 0.0K
10:25 3,190.27 3,190.27 3,189.48 3,190.06 0.0K
10:26 3,190.21 3,190.61 3,190.00 3,190.61 0.0K
10:27 3,191.59 3,194.49 3,191.59 3,194.49 0.0K
10:28 3,194.88 3,195.34 3,194.88 3,195.34 0.0K
10:29 3,195.04 3,195.65 3,194.35 3,194.63 0.0K
10:30 3,195.09 3,195.77 3,193.83 3,195.77 0.0K
10:31 3,196.31 3,197.46 3,196.31 3,197.46 0.0K
10:32 3,197.20 3,197.50 3,196.71 3,196.71 0.0K
10:33 3,197.30 3,199.61 3,197.30 3,199.61 0.0K
10:34 3,200.08 3,200.08 3,197.94 3,197.94 0.0K
10:35 3,198.42 3,199.16 3,198.42 3,199.16 0.0K
10:36 3,199.17 3,199.17 3,197.38 3,197.38 0.0K
10:37 3,197.78 3,198.58 3,196.92 3,198.58 0.0K
10:38 3,198.55 3,198.55 3,196.56 3,197.27 0.0K
10:39 3,197.93 3,197.93 3,195.28 3,195.28 0.0K
10:40 3,195.77 3,195.77 3,195.07 3,195.07 0.0K
10:41 3,194.83 3,198.01 3,194.83 3,197.85 0.0K
10:42 3,197.98 3,197.98 3,195.23 3,195.23 0.0K
10:43 3,195.95 3,195.95 3,194.48 3,194.48 0.0K
10:44 3,194.47 3,197.04 3,194.47 3,196.93 0.0K
10:45 3,197.60 3,198.98 3,196.89 3,198.98 0.0K
10:46 3,198.56 3,198.56 3,195.02 3,195.02 0.0K
10:47 3,194.57 3,194.81 3,192.89 3,193.65 0.0K
10:48 3,193.91 3,197.10 3,193.91 3,196.35 0.0K
10:49 3,197.00 3,197.53 3,197.00 3,197.53 0.0K
10:50 3,197.01 3,197.01 3,195.71 3,195.71 0.0K
10:51 3,194.82 3,194.82 3,192.88 3,192.88 0.0K
10:52 3,192.97 3,193.48 3,192.83 3,192.83 0.0K
10:53 3,193.00 3,193.13 3,191.92 3,191.92 0.0K
10:54 3,192.03 3,192.59 3,192.03 3,192.29 0.0K
10:55 3,192.53 3,192.53 3,191.48 3,191.67 0.0K
10:56 3,191.86 3,192.94 3,191.86 3,192.62 0.0K
10:57 3,192.57 3,192.57 3,192.04 3,192.04 0.0K
10:58 3,192.37 3,192.37 3,191.63 3,191.63 0.0K
10:59 3,192.45 3,193.53 3,192.45 3,193.53 0.0K
11:00 3,193.70 3,194.48 3,193.36 3,194.44 0.0K
11:01 3,194.99 3,194.99 3,192.84 3,193.34 0.0K
11:02 3,192.47 3,192.75 3,191.79 3,191.79 0.0K
11:03 3,192.88 3,194.64 3,192.88 3,194.64 0.0K
11:04 3,194.89 3,194.89 3,192.96 3,192.96 0.0K
11:05 3,192.94 3,192.94 3,192.42 3,192.42 0.0K
11:06 3,192.59 3,192.59 3,191.60 3,191.60 0.0K
11:07 3,191.96 3,192.06 3,191.46 3,191.46 0.0K
11:08 3,191.03 3,191.03 3,188.17 3,188.24 0.0K
11:09 3,188.30 3,188.42 3,187.98 3,188.02 0.0K
11:10 3,188.13 3,188.63 3,188.13 3,188.50 0.0K
11:11 3,189.13 3,191.49 3,189.13 3,191.49 0.0K
11:12 3,191.48 3,193.00 3,191.48 3,193.00 0.0K
11:13 3,193.97 3,195.07 3,193.97 3,194.25 0.0K
11:14 3,195.25 3,195.25 3,194.74 3,194.74 0.0K
11:15 3,195.77 3,196.45 3,195.37 3,196.45 0.0K
11:16 3,196.37 3,196.97 3,196.25 3,196.97 0.0K
11:17 3,196.26 3,196.26 3,194.94 3,195.19 0.0K
11:18 3,194.89 3,194.89 3,193.89 3,193.89 0.0K
11:19 3,193.76 3,193.76 3,192.47 3,192.47 0.0K
11:20 3,192.17 3,194.10 3,192.17 3,194.10 0.0K
11:21 3,193.35 3,193.91 3,193.35 3,193.44 0.0K
11:22 3,193.09 3,193.09 3,192.74 3,192.74 0.0K
11:23 3,193.26 3,193.26 3,191.63 3,191.63 0.0K
11:24 3,190.74 3,191.39 3,190.74 3,191.10 0.0K
11:25 3,191.12 3,191.12 3,189.00 3,189.00 0.0K
11:26 3,189.44 3,190.66 3,189.44 3,190.66 0.0K
11:27 3,190.75 3,190.75 3,189.49 3,189.49 0.0K
11:28 3,189.92 3,190.42 3,189.89 3,190.42 0.0K
11:29 3,189.63 3,189.63 3,187.66 3,187.66 0.0K
11:30 3,189.81 3,193.49 3,189.81 3,192.15 0.0K
11:31 3,192.05 3,192.05 3,191.49 3,191.81 0.0K
11:32 3,191.41 3,192.92 3,191.41 3,192.88 0.0K
11:33 3,193.11 3,193.16 3,192.79 3,192.79 0.0K
11:34 3,192.43 3,192.90 3,192.43 3,192.65 0.0K
11:35 3,192.12 3,192.12 3,191.18 3,191.18 0.0K
11:36 3,192.05 3,194.11 3,192.05 3,193.47 0.0K
11:37 3,192.81 3,193.64 3,192.81 3,193.64 0.0K
11:38 3,194.52 3,194.52 3,191.92 3,191.92 0.0K
11:39 3,192.19 3,193.12 3,192.19 3,192.55 0.0K
11:40 3,192.32 3,194.88 3,192.32 3,194.38 0.0K
11:41 3,193.98 3,194.24 3,193.91 3,194.08 0.0K
11:42 3,194.42 3,195.58 3,194.42 3,195.26 0.0K
11:43 3,196.22 3,197.69 3,196.22 3,197.26 0.0K
11:44 3,197.01 3,197.49 3,196.68 3,197.49 0.0K
11:45 3,197.37 3,198.20 3,197.37 3,198.20 0.0K
11:46 3,198.25 3,198.38 3,197.50 3,197.50 0.0K
11:47 3,197.05 3,197.64 3,197.05 3,197.60 0.0K
11:48 3,197.63 3,197.98 3,196.30 3,196.46 0.0K
11:49 3,196.97 3,198.87 3,196.78 3,198.87 0.0K
11:50 3,199.75 3,199.92 3,199.13 3,199.92 0.0K
11:51 3,200.16 3,200.16 3,198.22 3,198.22 0.0K
11:52 3,198.28 3,198.28 3,197.64 3,198.06 0.0K
11:53 3,198.68 3,200.88 3,198.68 3,200.88 0.0K
11:54 3,201.21 3,201.31 3,200.78 3,200.78 0.0K
11:55 3,200.49 3,201.37 3,200.24 3,201.37 0.0K
11:56 3,201.49 3,201.76 3,201.49 3,201.76 0.0K
11:57 3,202.19 3,202.28 3,201.94 3,201.94 0.0K
11:58 3,202.29 3,202.69 3,202.10 3,202.69 0.0K
11:59 3,202.75 3,202.75 3,200.92 3,200.92 0.0K
12:00 3,200.87 3,200.95 3,200.30 3,200.30 0.0K
12:01 3,200.35 3,200.35 3,199.48 3,200.08 0.0K
12:02 3,200.03 3,200.96 3,200.03 3,200.96 0.0K
12:03 3,201.06 3,201.06 3,200.75 3,200.82 0.0K
12:04 3,200.88 3,202.66 3,200.88 3,202.66 0.0K
12:05 3,202.36 3,202.36 3,201.40 3,201.41 0.0K
12:06 3,201.86 3,201.86 3,200.81 3,200.81 0.0K
12:07 3,200.62 3,200.62 3,199.46 3,199.46 0.0K
12:08 3,199.18 3,199.18 3,198.74 3,199.08 0.0K
12:09 3,199.76 3,200.37 3,199.76 3,199.94 0.0K
12:10 3,199.75 3,201.51 3,199.75 3,201.51 0.0K
12:11 3,201.99 3,202.53 3,201.99 3,202.46 0.0K
12:12 3,203.24 3,203.24 3,202.37 3,202.48 0.0K
12:13 3,202.40 3,202.40 3,201.58 3,201.81 0.0K
12:14 3,201.17 3,201.60 3,201.17 3,201.56 0.0K
12:15 3,201.65 3,202.24 3,201.18 3,202.24 0.0K
12:16 3,202.77 3,203.17 3,202.77 3,203.17 0.0K
12:17 3,203.21 3,203.83 3,202.58 3,202.58 0.0K
12:18 3,202.87 3,203.32 3,202.87 3,203.18 0.0K
12:19 3,203.09 3,203.20 3,202.81 3,202.81 0.0K
12:20 3,203.50 3,203.96 3,203.28 3,203.87 0.0K
12:21 3,203.38 3,205.29 3,203.38 3,205.29 0.0K
12:22 3,205.99 3,206.83 3,205.91 3,205.91 0.0K
12:23 3,205.67 3,206.29 3,205.52 3,206.29 0.0K
12:24 3,205.54 3,205.63 3,204.57 3,204.85 0.0K
12:25 3,205.19 3,205.91 3,205.19 3,205.91 0.0K
12:26 3,206.35 3,207.77 3,206.35 3,207.77 0.0K
12:27 3,207.68 3,208.68 3,207.68 3,208.20 0.0K
12:28 3,208.83 3,209.65 3,208.83 3,209.57 0.0K
12:29 3,209.08 3,209.08 3,207.71 3,207.71 0.0K
12:30 3,207.83 3,207.83 3,206.53 3,206.53 0.0K
12:31 3,206.09 3,206.09 3,203.87 3,204.44 0.0K
12:32 3,205.07 3,206.10 3,204.34 3,206.10 0.0K
12:33 3,205.61 3,205.61 3,204.10 3,205.01 0.0K
12:34 3,205.40 3,205.97 3,205.40 3,205.97 0.0K
12:35 3,206.12 3,206.62 3,206.10 3,206.24 0.0K
12:36 3,206.19 3,207.84 3,206.19 3,207.84 0.0K
12:37 3,207.84 3,208.29 3,206.79 3,206.79 0.0K
12:38 3,207.16 3,208.13 3,207.16 3,207.73 0.0K
12:39 3,207.38 3,207.42 3,207.00 3,207.00 0.0K
12:40 3,207.35 3,207.92 3,207.07 3,207.92 0.0K
12:41 3,205.92 3,206.27 3,205.39 3,205.39 0.0K
12:42 3,205.41 3,205.67 3,203.93 3,203.93 0.0K
12:43 3,204.13 3,205.28 3,204.13 3,205.25 0.0K
12:44 3,205.87 3,205.89 3,205.59 3,205.89 0.0K
12:45 3,205.89 3,207.59 3,205.89 3,207.59 0.0K
12:46 3,208.13 3,208.55 3,207.98 3,208.55 0.0K
12:47 3,208.29 3,208.29 3,207.50 3,207.50 0.0K
12:48 3,207.53 3,208.39 3,207.53 3,208.04 0.0K
12:49 3,207.06 3,207.06 3,205.85 3,205.96 0.0K
12:50 3,206.19 3,206.19 3,204.42 3,204.42 0.0K
12:51 3,203.76 3,204.14 3,203.76 3,203.79 0.0K
12:52 3,203.83 3,203.83 3,200.97 3,200.97 0.0K
12:53 3,201.25 3,202.39 3,201.25 3,202.39 0.0K
12:54 3,203.74 3,204.52 3,203.74 3,204.52 0.0K
12:55 3,204.50 3,204.50 3,204.09 3,204.15 0.0K
12:56 3,204.08 3,204.35 3,203.27 3,203.27 0.0K
12:57 3,202.89 3,202.95 3,202.62 3,202.95 0.0K
12:58 3,203.03 3,203.03 3,202.17 3,202.17 0.0K
12:59 3,202.21 3,202.38 3,201.93 3,202.38 0.0K
13:00 3,202.75 3,203.35 3,202.66 3,203.35 0.0K
13:01 3,203.50 3,203.50 3,201.48 3,201.48 0.0K
13:02 3,202.23 3,202.50 3,201.88 3,201.88 0.0K
13:03 3,202.06 3,203.78 3,202.06 3,203.78 0.0K
13:04 3,204.64 3,204.64 3,204.47 3,204.47 0.0K
13:05 3,204.09 3,205.39 3,204.09 3,205.16 0.0K
13:06 3,204.69 3,205.29 3,204.68 3,204.68 0.0K
13:07 3,204.46 3,205.04 3,204.46 3,204.58 0.0K
13:08 3,204.66 3,208.41 3,204.66 3,208.41 0.0K
13:09 3,208.61 3,209.28 3,208.61 3,209.19 0.0K
13:10 3,210.10 3,212.26 3,210.10 3,212.26 0.0K
13:11 3,212.06 3,212.85 3,212.06 3,212.19 0.0K
13:12 3,212.39 3,213.75 3,212.39 3,213.75 0.0K
13:13 3,213.82 3,215.01 3,213.82 3,214.03 0.0K
13:14 3,214.01 3,214.55 3,214.01 3,214.53 0.0K
13:15 3,214.52 3,214.52 3,212.58 3,212.58 0.0K
13:16 3,213.10 3,213.28 3,211.15 3,211.15 0.0K
13:17 3,210.85 3,210.85 3,209.75 3,210.33 0.0K
13:18 3,210.01 3,210.01 3,208.83 3,209.22 0.0K
13:19 3,209.50 3,211.59 3,209.50 3,211.12 0.0K
13:20 3,210.30 3,210.96 3,210.13 3,210.13 0.0K
13:21 3,209.78 3,210.40 3,209.55 3,209.56 0.0K
13:22 3,209.84 3,210.01 3,208.94 3,208.94 0.0K
13:23 3,208.34 3,208.47 3,207.17 3,207.17 0.0K
13:24 3,207.40 3,207.59 3,207.33 3,207.33 0.0K
13:25 3,207.81 3,207.81 3,207.04 3,207.04 0.0K
13:26 3,207.38 3,207.69 3,206.96 3,206.96 0.0K
13:27 3,207.22 3,207.22 3,206.74 3,206.74 0.0K
13:28 3,206.51 3,206.51 3,205.62 3,206.15 0.0K
13:29 3,206.23 3,206.23 3,205.74 3,206.13 0.0K
13:30 3,206.23 3,206.23 3,205.36 3,205.36 0.0K
13:31 3,204.66 3,205.45 3,204.66 3,205.45 0.0K
13:32 3,205.46 3,206.98 3,205.46 3,206.98 0.0K
13:33 3,207.05 3,207.62 3,207.05 3,207.62 0.0K
13:34 3,207.74 3,208.41 3,207.74 3,208.30 0.0K
13:35 3,208.65 3,208.99 3,208.65 3,208.86 0.0K
13:36 3,208.21 3,208.96 3,208.21 3,208.96 0.0K
13:37 3,209.03 3,209.03 3,207.36 3,208.43 0.0K
13:38 3,208.85 3,209.36 3,208.79 3,208.79 0.0K
13:39 3,209.19 3,209.76 3,209.19 3,209.74 0.0K
13:40 3,210.01 3,210.92 3,210.01 3,210.92 0.0K
13:41 3,210.85 3,210.85 3,210.34 3,210.54 0.0K
13:42 3,211.47 3,212.95 3,211.47 3,212.95 0.0K
13:43 3,212.53 3,212.59 3,211.93 3,211.93 0.0K
13:44 3,211.97 3,211.97 3,210.62 3,211.38 0.0K
13:45 3,211.56 3,211.68 3,211.10 3,211.10 0.0K
13:46 3,211.65 3,211.93 3,211.60 3,211.93 0.0K
13:47 3,211.42 3,213.07 3,211.42 3,213.07 0.0K
13:48 3,213.62 3,213.62 3,212.63 3,212.63 0.0K
13:49 3,212.82 3,212.82 3,212.54 3,212.54 0.0K
13:50 3,211.83 3,211.83 3,211.30 3,211.48 0.0K
13:51 3,211.35 3,212.17 3,211.35 3,212.17 0.0K
13:52 3,212.40 3,213.74 3,212.40 3,213.74 0.0K
13:53 3,213.74 3,214.18 3,213.53 3,214.12 0.0K
13:54 3,214.18 3,214.38 3,213.78 3,214.38 0.0K
13:55 3,214.23 3,215.03 3,214.23 3,215.03 0.0K
13:56 3,215.05 3,215.90 3,215.05 3,215.90 0.0K
13:57 3,216.24 3,216.78 3,216.24 3,216.78 0.0K
13:58 3,216.65 3,217.82 3,216.65 3,217.82 0.0K
13:59 3,217.44 3,217.44 3,216.05 3,216.05 0.0K
14:00 3,215.97 3,216.49 3,215.97 3,216.49 0.0K
14:01 3,216.77 3,216.77 3,216.49 3,216.69 0.0K
14:02 3,217.61 3,220.34 3,217.61 3,220.34 0.0K
14:03 3,219.82 3,221.10 3,219.82 3,221.10 0.0K
14:04 3,220.94 3,220.94 3,220.29 3,220.29 0.0K
14:05 3,220.62 3,221.10 3,220.03 3,220.95 0.0K
14:06 3,220.82 3,221.28 3,220.82 3,221.28 0.0K
14:07 3,221.71 3,222.69 3,221.71 3,222.69 0.0K
14:08 3,223.06 3,223.56 3,223.06 3,223.31 0.0K
14:09 3,223.20 3,223.20 3,222.41 3,222.41 0.0K
14:10 3,222.52 3,222.70 3,221.36 3,221.36 0.0K
14:11 3,220.93 3,220.93 3,219.70 3,219.90 0.0K
14:12 3,220.77 3,221.17 3,220.67 3,220.67 0.0K
14:13 3,220.78 3,221.08 3,220.23 3,220.23 0.0K
14:14 3,220.31 3,220.67 3,220.31 3,220.57 0.0K
14:15 3,220.59 3,220.69 3,219.99 3,219.99 0.0K
14:16 3,220.13 3,221.23 3,220.13 3,221.23 0.0K
14:17 3,221.30 3,221.61 3,221.30 3,221.50 0.0K
14:18 3,221.11 3,222.01 3,221.11 3,221.83 0.0K
14:19 3,221.23 3,221.57 3,221.23 3,221.24 0.0K
14:20 3,221.48 3,221.63 3,221.38 3,221.63 0.0K
14:21 3,222.08 3,222.73 3,222.08 3,222.73 0.0K
14:22 3,222.84 3,223.12 3,222.66 3,223.12 0.0K
14:23 3,223.28 3,224.61 3,223.28 3,224.61 0.0K
14:24 3,225.44 3,225.44 3,224.11 3,224.11 0.0K
14:25 3,224.37 3,225.50 3,224.37 3,225.45 0.0K
14:26 3,225.56 3,225.56 3,222.64 3,222.64 0.0K
14:27 3,222.25 3,222.35 3,222.14 3,222.14 0.0K
14:28 3,221.27 3,222.51 3,221.27 3,222.51 0.0K
14:29 3,222.64 3,222.64 3,220.75 3,220.83 0.0K
14:30 3,220.73 3,220.88 3,220.31 3,220.31 0.0K
14:31 3,220.81 3,220.81 3,219.60 3,220.40 0.0K
14:32 3,219.42 3,220.04 3,219.42 3,220.04 0.0K
14:33 3,220.46 3,220.46 3,218.84 3,218.84 0.0K
14:34 3,219.03 3,220.11 3,219.03 3,220.11 0.0K
14:35 3,219.59 3,220.05 3,219.51 3,220.05 0.0K
14:36 3,219.93 3,221.40 3,219.91 3,221.40 0.0K
14:37 3,220.68 3,221.98 3,220.68 3,221.44 0.0K
14:38 3,222.39 3,222.39 3,221.95 3,221.95 0.0K
14:39 3,221.72 3,222.13 3,221.72 3,221.85 0.0K
14:40 3,222.25 3,223.38 3,222.25 3,223.36 0.0K
14:41 3,222.71 3,222.71 3,221.64 3,221.64 0.0K
14:42 3,221.55 3,221.96 3,221.55 3,221.96 0.0K
14:43 3,221.92 3,222.55 3,221.92 3,222.55 0.0K
14:44 3,222.86 3,223.55 3,222.86 3,223.29 0.0K
14:45 3,223.21 3,223.30 3,223.06 3,223.06 0.0K
14:46 3,223.29 3,225.52 3,223.29 3,225.52 0.0K
14:47 3,225.22 3,225.22 3,224.39 3,224.39 0.0K
14:48 3,223.48 3,224.28 3,223.35 3,224.28 0.0K
14:49 3,224.20 3,224.20 3,222.96 3,223.12 0.0K
14:50 3,223.06 3,223.67 3,223.06 3,223.63 0.0K
14:51 3,223.92 3,224.46 3,223.92 3,224.46 0.0K
14:52 3,224.90 3,225.03 3,224.88 3,224.90 0.0K
14:53 3,225.11 3,225.15 3,224.41 3,224.41 0.0K
14:54 3,224.75 3,224.75 3,224.05 3,224.05 0.0K
14:55 3,223.86 3,224.92 3,223.86 3,224.92 0.0K
14:56 3,225.15 3,225.37 3,224.98 3,224.98 0.0K
14:57 3,224.97 3,224.97 3,224.75 3,224.75 0.0K
14:58 3,224.81 3,225.39 3,224.81 3,225.39 0.0K
14:59 3,225.91 3,226.45 3,225.91 3,226.38 0.0K
15:00 3,226.01 3,226.87 3,226.01 3,226.56 0.0K
15:01 3,226.64 3,227.45 3,226.61 3,227.45 0.0K
15:02 3,228.23 3,228.23 3,227.68 3,227.81 0.0K
15:03 3,227.10 3,227.10 3,225.14 3,225.14 0.0K
15:04 3,224.99 3,224.99 3,224.00 3,224.80 0.0K
15:05 3,224.66 3,224.68 3,224.24 3,224.68 0.0K
15:06 3,224.83 3,225.05 3,224.12 3,225.05 0.0K
15:07 3,225.90 3,226.57 3,225.85 3,226.57 0.0K
15:08 3,226.62 3,227.39 3,226.38 3,227.39 0.0K
15:09 3,227.47 3,227.47 3,226.69 3,226.69 0.0K
15:10 3,226.58 3,227.34 3,226.58 3,227.34 0.0K
15:11 3,227.91 3,228.63 3,227.12 3,227.12 0.0K
15:12 3,227.38 3,227.61 3,226.78 3,227.61 0.0K
15:13 3,227.58 3,229.09 3,227.58 3,229.09 0.0K
15:14 3,228.23 3,228.31 3,227.55 3,227.74 0.0K
15:15 3,228.14 3,228.72 3,228.14 3,228.17 0.0K
15:16 3,227.87 3,227.87 3,227.14 3,227.25 0.0K
15:17 3,227.00 3,228.96 3,227.00 3,228.96 0.0K
15:18 3,229.51 3,229.51 3,228.89 3,228.89 0.0K
15:19 3,229.02 3,229.76 3,229.02 3,229.76 0.0K
15:20 3,229.73 3,229.86 3,229.63 3,229.86 0.0K
15:21 3,229.96 3,231.44 3,229.96 3,231.44 0.0K
15:22 3,232.00 3,232.58 3,231.83 3,232.58 0.0K
15:23 3,232.62 3,233.09 3,232.62 3,232.92 0.0K
15:24 3,233.14 3,234.37 3,233.14 3,234.37 0.0K
15:25 3,234.22 3,234.22 3,232.69 3,232.72 0.0K
15:26 3,232.82 3,232.82 3,232.27 3,232.68 0.0K
15:27 3,232.85 3,232.96 3,232.67 3,232.96 0.0K
15:28 3,232.53 3,232.53 3,231.49 3,231.49 0.0K
15:29 3,230.88 3,230.88 3,229.78 3,229.78 0.0K
15:30 3,229.88 3,229.88 3,227.47 3,227.47 0.0K
15:31 3,226.24 3,226.24 3,223.91 3,223.91 0.0K
15:32 3,223.52 3,223.52 3,221.19 3,221.67 0.0K
15:33 3,221.51 3,221.51 3,219.22 3,219.22 0.0K
15:34 3,218.11 3,219.01 3,217.85 3,219.01 0.0K
15:35 3,219.42 3,220.83 3,218.80 3,220.83 0.0K
15:36 3,220.89 3,220.89 3,220.26 3,220.26 0.0K
15:37 3,219.62 3,219.62 3,218.97 3,219.07 0.0K
15:38 3,218.41 3,218.41 3,217.30 3,217.73 0.0K
15:39 3,217.13 3,217.68 3,216.59 3,216.59 0.0K
15:40 3,216.67 3,216.67 3,214.83 3,214.83 0.0K
15:41 3,213.98 3,214.09 3,212.98 3,212.98 0.0K
15:42 3,212.96 3,213.89 3,212.67 3,213.80 0.0K
15:43 3,214.01 3,216.73 3,214.01 3,216.11 0.0K
15:44 3,216.21 3,216.40 3,215.16 3,216.40 0.0K
15:45 3,216.14 3,218.01 3,216.14 3,216.94 0.0K
15:46 3,215.50 3,215.50 3,214.25 3,214.25 0.0K
15:47 3,214.46 3,214.46 3,213.37 3,213.37 0.0K
15:48 3,212.74 3,212.74 3,211.47 3,211.47 0.0K
15:49 3,212.08 3,212.08 3,210.63 3,210.63 0.0K
15:50 3,210.21 3,210.21 3,204.49 3,204.49 0.0K
15:51 3,203.16 3,203.16 3,200.55 3,200.55 0.0K
15:52 3,200.32 3,200.32 3,197.91 3,197.91 0.0K
15:53 3,196.89 3,200.42 3,196.89 3,200.34 0.0K
15:54 3,200.95 3,203.16 3,200.95 3,203.13 0.0K
15:55 3,203.38 3,205.29 3,203.38 3,205.29 0.0K
15:56 3,204.72 3,205.04 3,204.07 3,205.04 0.0K
15:57 3,204.69 3,205.59 3,204.20 3,205.59 0.0K
15:58 3,205.44 3,205.44 3,203.32 3,203.32 0.0K
15:59 3,204.32 3,204.33 3,202.71 3,204.33 0.0K
16:00 3,204.03 3,204.51 3,204.03 3,204.51 0.0K
16:01 3,204.51 3,204.51 3,203.90 3,203.90 0.0K
16:02 3,203.93 3,203.93 3,203.76 3,203.81 0.0K
16:03 3,203.81 3,203.88 3,203.81 3,203.85 0.0K
16:04 3,204.00 3,204.08 3,203.97 3,204.08 0.0K
16:05 3,204.10 3,204.11 3,204.04 3,204.08 0.0K
16:06 3,204.08 3,204.14 3,204.08 3,204.14 0.0K
16:07 3,204.16 3,204.21 3,204.14 3,204.21 0.0K
16:08 3,204.22 3,204.31 3,204.22 3,204.31 0.0K
16:09 3,204.31 3,204.31 3,204.15 3,204.25 0.0K
16:10 3,204.39 3,204.39 3,204.16 3,204.16 0.0K
16:11 3,204.24 3,204.24 3,204.20 3,204.20 0.0K
16:12 3,204.15 3,204.33 3,204.15 3,204.26 0.0K
16:13 3,204.29 3,204.32 3,204.23 3,204.32 0.0K
16:14 3,204.29 3,204.34 3,204.15 3,204.34 0.0K
16:15 3,204.31 3,204.31 3,204.31 3,204.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし