CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.37
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,230.51 3,230.51 3,229.28 3,229.28 0.0K
09:32 3,228.43 3,229.40 3,227.50 3,227.50 0.0K
09:33 3,226.53 3,226.53 3,225.79 3,225.79 0.0K
09:34 3,226.23 3,226.23 3,224.49 3,224.49 0.0K
09:35 3,224.88 3,228.91 3,224.88 3,228.91 0.0K
09:36 3,228.98 3,231.74 3,228.98 3,231.74 0.0K
09:37 3,231.71 3,231.81 3,231.34 3,231.34 0.0K
09:38 3,232.42 3,232.42 3,231.88 3,232.22 0.0K
09:39 3,230.91 3,231.70 3,230.81 3,230.81 0.0K
09:40 3,232.10 3,232.10 3,230.81 3,231.00 0.0K
09:41 3,229.34 3,230.78 3,229.34 3,229.82 0.0K
09:42 3,229.69 3,231.34 3,229.19 3,231.34 0.0K
09:43 3,230.90 3,234.60 3,230.90 3,234.60 0.0K
09:44 3,234.40 3,234.59 3,233.79 3,234.59 0.0K
09:45 3,233.96 3,233.96 3,232.65 3,232.65 0.0K
09:46 3,232.90 3,232.90 3,232.47 3,232.47 0.0K
09:47 3,232.14 3,232.14 3,230.80 3,230.80 0.0K
09:48 3,230.90 3,233.89 3,230.90 3,233.89 0.0K
09:49 3,233.43 3,233.43 3,231.57 3,231.57 0.0K
09:50 3,231.10 3,231.47 3,230.85 3,231.31 0.0K
09:51 3,231.45 3,233.52 3,231.45 3,233.29 0.0K
09:52 3,233.37 3,233.83 3,232.85 3,232.85 0.0K
09:53 3,232.95 3,233.01 3,232.48 3,233.01 0.0K
09:54 3,233.40 3,233.40 3,232.33 3,232.75 0.0K
09:55 3,233.08 3,233.08 3,230.45 3,230.45 0.0K
09:56 3,231.14 3,231.29 3,231.09 3,231.17 0.0K
09:57 3,230.93 3,231.52 3,230.46 3,230.46 0.0K
09:58 3,230.65 3,231.43 3,230.57 3,231.43 0.0K
09:59 3,231.69 3,233.32 3,231.69 3,233.32 0.0K
10:00 3,234.20 3,235.75 3,233.73 3,235.75 0.0K
10:01 3,236.19 3,236.19 3,235.74 3,235.77 0.0K
10:02 3,235.99 3,237.19 3,235.99 3,236.88 0.0K
10:03 3,236.70 3,236.70 3,233.49 3,233.49 0.0K
10:04 3,232.78 3,234.42 3,232.21 3,234.42 0.0K
10:05 3,235.01 3,235.01 3,233.05 3,233.05 0.0K
10:06 3,233.05 3,234.86 3,233.05 3,234.86 0.0K
10:07 3,235.49 3,236.84 3,235.49 3,236.84 0.0K
10:08 3,236.98 3,236.98 3,236.04 3,236.48 0.0K
10:09 3,236.08 3,236.53 3,236.08 3,236.22 0.0K
10:10 3,236.45 3,236.96 3,236.45 3,236.96 0.0K
10:11 3,237.94 3,238.58 3,236.89 3,236.89 0.0K
10:12 3,236.69 3,236.69 3,236.10 3,236.41 0.0K
10:13 3,236.56 3,237.71 3,236.31 3,237.71 0.0K
10:14 3,238.41 3,239.37 3,238.41 3,239.37 0.0K
10:15 3,239.61 3,239.72 3,238.64 3,238.64 0.0K
10:16 3,238.32 3,238.32 3,235.53 3,235.53 0.0K
10:17 3,235.89 3,235.89 3,235.29 3,235.71 0.0K
10:18 3,236.58 3,236.76 3,236.26 3,236.26 0.0K
10:19 3,236.89 3,236.89 3,236.08 3,236.08 0.0K
10:20 3,235.44 3,235.44 3,234.87 3,235.40 0.0K
10:21 3,235.16 3,235.89 3,235.16 3,235.89 0.0K
10:22 3,236.02 3,237.29 3,236.02 3,237.29 0.0K
10:23 3,237.87 3,239.06 3,237.87 3,238.75 0.0K
10:24 3,239.52 3,240.54 3,239.52 3,240.32 0.0K
10:25 3,240.62 3,241.35 3,240.62 3,241.35 0.0K
10:26 3,240.83 3,241.55 3,240.83 3,241.49 0.0K
10:27 3,241.70 3,241.70 3,241.01 3,241.60 0.0K
10:28 3,241.71 3,241.82 3,241.51 3,241.82 0.0K
10:29 3,242.35 3,242.91 3,242.35 3,242.91 0.0K
10:30 3,242.86 3,242.86 3,241.68 3,242.18 0.0K
10:31 3,242.92 3,243.96 3,242.92 3,243.96 0.0K
10:32 3,243.71 3,243.71 3,243.14 3,243.47 0.0K
10:33 3,243.28 3,243.28 3,242.42 3,242.61 0.0K
10:34 3,242.95 3,243.05 3,242.41 3,243.05 0.0K
10:35 3,243.03 3,243.03 3,241.35 3,241.35 0.0K
10:36 3,241.50 3,242.08 3,240.91 3,240.91 0.0K
10:37 3,240.08 3,240.41 3,239.64 3,239.82 0.0K
10:38 3,240.51 3,241.43 3,240.51 3,241.07 0.0K
10:39 3,240.60 3,241.43 3,240.50 3,240.50 0.0K
10:40 3,240.70 3,241.19 3,240.70 3,241.19 0.0K
10:41 3,241.12 3,241.12 3,240.69 3,240.80 0.0K
10:42 3,240.03 3,240.09 3,239.46 3,239.77 0.0K
10:43 3,240.02 3,240.02 3,239.27 3,239.73 0.0K
10:44 3,239.03 3,240.29 3,239.03 3,240.29 0.0K
10:45 3,240.02 3,240.75 3,240.02 3,240.38 0.0K
10:46 3,240.87 3,241.62 3,240.28 3,241.62 0.0K
10:47 3,242.22 3,242.22 3,240.66 3,240.66 0.0K
10:48 3,239.86 3,240.50 3,239.86 3,240.32 0.0K
10:49 3,240.15 3,240.15 3,239.62 3,239.62 0.0K
10:50 3,239.97 3,241.82 3,239.97 3,241.82 0.0K
10:51 3,241.70 3,242.40 3,241.70 3,242.40 0.0K
10:52 3,242.21 3,242.86 3,242.21 3,242.72 0.0K
10:53 3,242.19 3,242.34 3,242.19 3,242.29 0.0K
10:54 3,242.90 3,243.61 3,242.84 3,243.10 0.0K
10:55 3,242.81 3,242.87 3,242.34 3,242.87 0.0K
10:56 3,243.31 3,243.61 3,243.31 3,243.55 0.0K
10:57 3,243.22 3,243.53 3,243.08 3,243.53 0.0K
10:58 3,243.54 3,244.03 3,243.54 3,244.03 0.0K
10:59 3,244.31 3,244.31 3,244.23 3,244.30 0.0K
11:00 3,244.41 3,244.41 3,243.52 3,243.52 0.0K
11:01 3,243.30 3,244.39 3,243.03 3,244.39 0.0K
11:02 3,244.76 3,244.81 3,244.50 3,244.65 0.0K
11:03 3,244.77 3,244.79 3,244.26 3,244.30 0.0K
11:04 3,243.76 3,243.76 3,243.54 3,243.70 0.0K
11:05 3,243.70 3,244.37 3,243.67 3,244.37 0.0K
11:06 3,244.82 3,244.82 3,244.18 3,244.40 0.0K
11:07 3,243.97 3,244.39 3,243.69 3,243.69 0.0K
11:08 3,244.10 3,244.10 3,242.62 3,242.62 0.0K
11:09 3,242.91 3,243.02 3,242.26 3,243.02 0.0K
11:10 3,243.23 3,243.28 3,243.01 3,243.01 0.0K
11:11 3,243.23 3,243.35 3,242.12 3,242.12 0.0K
11:12 3,241.38 3,241.38 3,240.35 3,240.35 0.0K
11:13 3,240.04 3,240.39 3,240.01 3,240.39 0.0K
11:14 3,240.45 3,240.46 3,240.17 3,240.34 0.0K
11:15 3,240.17 3,240.17 3,238.63 3,238.63 0.0K
11:16 3,238.39 3,238.39 3,236.37 3,236.37 0.0K
11:17 3,235.97 3,237.44 3,235.97 3,237.44 0.0K
11:18 3,237.83 3,238.76 3,237.83 3,238.76 0.0K
11:19 3,238.49 3,238.88 3,238.49 3,238.87 0.0K
11:20 3,238.51 3,239.31 3,238.51 3,239.31 0.0K
11:21 3,239.68 3,240.54 3,239.65 3,240.54 0.0K
11:22 3,240.46 3,240.46 3,238.73 3,238.73 0.0K
11:23 3,239.02 3,239.04 3,238.90 3,239.04 0.0K
11:24 3,238.86 3,238.93 3,238.27 3,238.27 0.0K
11:25 3,237.81 3,238.24 3,237.81 3,238.09 0.0K
11:26 3,237.88 3,237.88 3,236.81 3,236.81 0.0K
11:27 3,236.39 3,236.81 3,236.39 3,236.71 0.0K
11:28 3,236.82 3,236.82 3,235.70 3,235.70 0.0K
11:29 3,235.21 3,235.21 3,234.88 3,234.88 0.0K
11:30 3,234.95 3,234.95 3,234.18 3,234.18 0.0K
11:31 3,234.87 3,235.43 3,234.87 3,235.43 0.0K
11:32 3,236.19 3,237.60 3,236.19 3,237.60 0.0K
11:33 3,237.59 3,237.88 3,237.42 3,237.42 0.0K
11:34 3,237.66 3,238.35 3,237.66 3,238.35 0.0K
11:35 3,238.50 3,238.73 3,238.20 3,238.73 0.0K
11:36 3,238.69 3,239.95 3,238.69 3,239.91 0.0K
11:37 3,239.67 3,240.52 3,239.67 3,240.52 0.0K
11:38 3,240.08 3,240.77 3,239.98 3,239.98 0.0K
11:39 3,240.21 3,240.21 3,239.91 3,239.91 0.0K
11:40 3,239.92 3,241.44 3,239.92 3,241.44 0.0K
11:41 3,241.68 3,241.68 3,241.16 3,241.29 0.0K
11:42 3,241.28 3,241.30 3,241.01 3,241.30 0.0K
11:43 3,241.34 3,241.49 3,241.19 3,241.23 0.0K
11:44 3,241.10 3,241.11 3,240.93 3,241.11 0.0K
11:45 3,240.98 3,240.98 3,240.77 3,240.77 0.0K
11:46 3,240.38 3,240.88 3,240.16 3,240.16 0.0K
11:47 3,240.50 3,240.85 3,240.50 3,240.85 0.0K
11:48 3,241.65 3,241.92 3,241.65 3,241.92 0.0K
11:49 3,242.19 3,242.19 3,241.85 3,241.85 0.0K
11:50 3,241.71 3,241.95 3,241.38 3,241.38 0.0K
11:51 3,241.02 3,241.02 3,239.84 3,239.84 0.0K
11:52 3,240.10 3,240.93 3,240.10 3,240.93 0.0K
11:53 3,241.57 3,241.57 3,240.82 3,240.82 0.0K
11:54 3,240.66 3,241.30 3,240.66 3,241.30 0.0K
11:55 3,241.39 3,241.39 3,240.94 3,240.94 0.0K
11:56 3,240.43 3,240.43 3,240.18 3,240.20 0.0K
11:57 3,240.07 3,240.07 3,238.89 3,239.24 0.0K
11:58 3,239.63 3,239.75 3,239.57 3,239.75 0.0K
11:59 3,239.92 3,240.38 3,239.00 3,239.00 0.0K
12:00 3,239.23 3,239.31 3,238.59 3,238.64 0.0K
12:01 3,239.06 3,239.66 3,239.03 3,239.66 0.0K
12:02 3,239.10 3,239.10 3,238.45 3,238.45 0.0K
12:03 3,238.08 3,238.15 3,237.96 3,237.99 0.0K
12:04 3,237.36 3,237.45 3,237.36 3,237.41 0.0K
12:05 3,237.15 3,237.18 3,236.63 3,236.63 0.0K
12:06 3,236.98 3,237.28 3,236.97 3,236.97 0.0K
12:07 3,237.30 3,238.12 3,237.30 3,238.12 0.0K
12:08 3,238.56 3,238.56 3,237.33 3,237.33 0.0K
12:09 3,237.17 3,237.34 3,236.89 3,237.34 0.0K
12:10 3,237.62 3,238.26 3,237.62 3,238.21 0.0K
12:11 3,238.48 3,238.83 3,238.48 3,238.69 0.0K
12:12 3,238.61 3,239.87 3,238.61 3,239.87 0.0K
12:13 3,240.17 3,240.25 3,240.11 3,240.11 0.0K
12:14 3,240.11 3,240.19 3,239.73 3,240.19 0.0K
12:15 3,240.36 3,240.36 3,239.96 3,240.03 0.0K
12:16 3,239.86 3,240.34 3,239.62 3,240.34 0.0K
12:17 3,240.44 3,241.34 3,240.44 3,241.34 0.0K
12:18 3,241.42 3,241.59 3,241.32 3,241.32 0.0K
12:19 3,241.35 3,242.11 3,241.35 3,242.11 0.0K
12:20 3,242.21 3,242.28 3,242.11 3,242.21 0.0K
12:21 3,242.07 3,242.07 3,241.53 3,241.98 0.0K
12:22 3,241.87 3,242.00 3,241.22 3,241.22 0.0K
12:23 3,241.33 3,241.33 3,238.44 3,238.44 0.0K
12:24 3,237.59 3,237.81 3,236.72 3,237.65 0.0K
12:25 3,237.94 3,238.80 3,237.90 3,238.43 0.0K
12:26 3,238.33 3,238.62 3,238.33 3,238.49 0.0K
12:27 3,238.70 3,238.70 3,238.26 3,238.26 0.0K
12:28 3,238.07 3,239.06 3,238.07 3,238.87 0.0K
12:29 3,238.76 3,238.76 3,238.10 3,238.26 0.0K
12:30 3,238.26 3,238.26 3,237.69 3,237.69 0.0K
12:31 3,237.10 3,237.10 3,236.58 3,236.58 0.0K
12:32 3,237.05 3,237.66 3,237.05 3,237.66 0.0K
12:33 3,237.48 3,237.56 3,237.25 3,237.42 0.0K
12:34 3,237.44 3,237.44 3,236.50 3,236.50 0.0K
12:35 3,237.08 3,237.19 3,236.99 3,236.99 0.0K
12:36 3,236.38 3,236.81 3,236.10 3,236.10 0.0K
12:37 3,236.06 3,236.79 3,235.88 3,236.79 0.0K
12:38 3,236.94 3,237.45 3,236.94 3,237.36 0.0K
12:39 3,237.17 3,237.17 3,236.88 3,236.99 0.0K
12:40 3,237.03 3,237.19 3,236.97 3,237.19 0.0K
12:41 3,236.72 3,236.72 3,236.13 3,236.62 0.0K
12:42 3,236.52 3,236.55 3,235.13 3,235.13 0.0K
12:43 3,234.11 3,234.11 3,233.13 3,233.31 0.0K
12:44 3,232.40 3,232.40 3,231.27 3,231.38 0.0K
12:45 3,231.25 3,233.14 3,231.25 3,233.14 0.0K
12:46 3,232.71 3,232.71 3,231.03 3,231.03 0.0K
12:47 3,230.43 3,230.43 3,230.20 3,230.32 0.0K
12:48 3,230.80 3,231.31 3,230.45 3,230.45 0.0K
12:49 3,229.80 3,229.80 3,229.28 3,229.36 0.0K
12:50 3,229.00 3,229.00 3,227.94 3,227.94 0.0K
12:51 3,228.09 3,230.11 3,228.09 3,230.11 0.0K
12:52 3,229.76 3,230.33 3,229.59 3,230.33 0.0K
12:53 3,230.80 3,232.02 3,230.80 3,232.02 0.0K
12:54 3,232.41 3,232.41 3,231.44 3,231.44 0.0K
12:55 3,231.34 3,231.34 3,230.44 3,230.44 0.0K
12:56 3,230.25 3,230.25 3,229.58 3,229.62 0.0K
12:57 3,229.28 3,229.28 3,228.97 3,229.20 0.0K
12:58 3,228.69 3,228.69 3,227.17 3,227.39 0.0K
12:59 3,227.60 3,228.08 3,227.15 3,227.15 0.0K
13:00 3,226.46 3,228.17 3,226.46 3,228.17 0.0K
13:01 3,228.61 3,228.61 3,228.01 3,228.17 0.0K
13:02 3,228.58 3,229.60 3,228.56 3,228.94 0.0K
13:03 3,228.80 3,228.80 3,228.42 3,228.42 0.0K
13:04 3,228.06 3,228.06 3,227.81 3,228.01 0.0K
13:05 3,228.01 3,228.44 3,227.97 3,228.33 0.0K
13:06 3,228.17 3,228.43 3,228.02 3,228.02 0.0K
13:07 3,227.96 3,227.96 3,227.03 3,227.07 0.0K
13:08 3,227.65 3,227.65 3,227.27 3,227.27 0.0K
13:09 3,227.65 3,227.65 3,227.36 3,227.62 0.0K
13:10 3,227.31 3,227.31 3,226.63 3,226.66 0.0K
13:11 3,227.05 3,227.05 3,226.24 3,226.24 0.0K
13:12 3,226.59 3,227.46 3,226.59 3,227.18 0.0K
13:13 3,227.37 3,227.37 3,227.09 3,227.10 0.0K
13:14 3,227.01 3,227.15 3,226.67 3,227.15 0.0K
13:15 3,227.75 3,228.48 3,227.75 3,228.25 0.0K
13:16 3,228.70 3,229.15 3,223.86 3,223.86 0.0K
13:17 3,224.26 3,225.82 3,223.88 3,225.82 0.0K
13:18 3,225.69 3,225.69 3,225.34 3,225.47 0.0K
13:19 3,225.10 3,225.10 3,223.32 3,223.50 0.0K
13:20 3,223.31 3,223.95 3,223.31 3,223.58 0.0K
13:21 3,223.16 3,223.99 3,222.59 3,222.59 0.0K
13:22 3,222.68 3,223.77 3,222.68 3,223.77 0.0K
13:23 3,223.83 3,224.27 3,223.66 3,223.66 0.0K
13:24 3,223.00 3,223.11 3,222.92 3,222.92 0.0K
13:25 3,222.83 3,223.88 3,222.83 3,223.88 0.0K
13:26 3,224.37 3,225.04 3,224.37 3,224.55 0.0K
13:27 3,225.16 3,228.11 3,225.16 3,228.11 0.0K
13:28 3,227.95 3,227.95 3,227.38 3,227.42 0.0K
13:29 3,226.89 3,230.11 3,226.89 3,230.11 0.0K
13:30 3,230.30 3,231.51 3,229.37 3,231.51 0.0K
13:31 3,231.03 3,231.34 3,231.03 3,231.12 0.0K
13:32 3,231.41 3,231.41 3,230.12 3,230.12 0.0K
13:33 3,230.27 3,230.27 3,229.68 3,229.68 0.0K
13:34 3,229.66 3,231.95 3,229.66 3,231.95 0.0K
13:35 3,232.20 3,232.92 3,232.20 3,232.92 0.0K
13:36 3,232.70 3,233.13 3,232.47 3,233.13 0.0K
13:37 3,233.41 3,234.15 3,233.41 3,234.15 0.0K
13:38 3,234.42 3,234.42 3,233.79 3,234.08 0.0K
13:39 3,233.77 3,234.51 3,233.77 3,234.51 0.0K
13:40 3,234.29 3,236.19 3,234.29 3,235.56 0.0K
13:41 3,234.25 3,234.25 3,233.51 3,233.51 0.0K
13:42 3,233.63 3,233.63 3,232.63 3,232.64 0.0K
13:43 3,232.67 3,233.17 3,232.42 3,232.74 0.0K
13:44 3,232.52 3,234.34 3,232.52 3,234.34 0.0K
13:45 3,234.66 3,234.80 3,234.43 3,234.80 0.0K
13:46 3,234.38 3,234.38 3,233.71 3,233.71 0.0K
13:47 3,234.40 3,234.40 3,233.84 3,233.84 0.0K
13:48 3,233.91 3,234.22 3,233.35 3,233.35 0.0K
13:49 3,233.14 3,233.69 3,233.14 3,233.68 0.0K
13:50 3,233.85 3,233.87 3,233.40 3,233.49 0.0K
13:51 3,233.82 3,234.14 3,233.62 3,234.14 0.0K
13:52 3,234.05 3,235.30 3,234.05 3,235.09 0.0K
13:53 3,234.94 3,235.11 3,234.38 3,234.38 0.0K
13:54 3,234.20 3,234.52 3,233.73 3,233.73 0.0K
13:55 3,233.52 3,233.52 3,231.95 3,231.95 0.0K
13:56 3,231.61 3,231.90 3,230.06 3,230.06 0.0K
13:57 3,229.76 3,229.87 3,229.18 3,229.18 0.0K
13:58 3,228.69 3,228.69 3,227.51 3,227.52 0.0K
13:59 3,227.16 3,227.41 3,226.49 3,226.49 0.0K
14:00 3,226.72 3,228.08 3,226.72 3,228.08 0.0K
14:01 3,228.94 3,230.31 3,228.94 3,230.31 0.0K
14:02 3,229.94 3,229.94 3,229.11 3,229.90 0.0K
14:03 3,230.13 3,230.13 3,229.08 3,229.08 0.0K
14:04 3,228.39 3,228.69 3,228.34 3,228.37 0.0K
14:05 3,228.51 3,229.12 3,228.51 3,229.11 0.0K
14:06 3,229.34 3,230.45 3,229.34 3,230.15 0.0K
14:07 3,230.53 3,230.94 3,230.53 3,230.60 0.0K
14:08 3,230.35 3,230.37 3,229.45 3,229.45 0.0K
14:09 3,229.33 3,229.45 3,228.70 3,229.45 0.0K
14:10 3,229.46 3,229.56 3,228.29 3,228.29 0.0K
14:11 3,228.25 3,229.22 3,228.25 3,229.22 0.0K
14:12 3,229.70 3,229.81 3,229.70 3,229.81 0.0K
14:13 3,229.61 3,229.61 3,228.58 3,228.60 0.0K
14:14 3,228.78 3,229.25 3,228.78 3,229.18 0.0K
14:15 3,229.12 3,230.09 3,229.12 3,229.77 0.0K
14:16 3,229.97 3,230.32 3,229.53 3,229.53 0.0K
14:17 3,230.09 3,230.31 3,229.78 3,230.31 0.0K
14:18 3,230.37 3,231.18 3,230.37 3,231.18 0.0K
14:19 3,231.84 3,232.46 3,231.84 3,232.46 0.0K
14:20 3,233.50 3,233.50 3,232.90 3,233.12 0.0K
14:21 3,233.15 3,233.15 3,231.92 3,231.92 0.0K
14:22 3,231.10 3,231.10 3,230.16 3,230.16 0.0K
14:23 3,230.20 3,231.90 3,230.20 3,231.88 0.0K
14:24 3,231.42 3,231.59 3,231.11 3,231.59 0.0K
14:25 3,231.76 3,233.48 3,231.76 3,233.48 0.0K
14:26 3,233.25 3,233.54 3,232.96 3,232.96 0.0K
14:27 3,232.82 3,233.52 3,232.82 3,233.52 0.0K
14:28 3,233.54 3,233.54 3,233.37 3,233.37 0.0K
14:29 3,233.34 3,233.34 3,232.83 3,232.83 0.0K
14:30 3,232.88 3,233.27 3,232.31 3,233.27 0.0K
14:31 3,234.12 3,234.68 3,234.12 3,234.68 0.0K
14:32 3,235.45 3,235.54 3,234.78 3,235.54 0.0K
14:33 3,235.47 3,236.29 3,235.47 3,236.25 0.0K
14:34 3,236.13 3,236.13 3,235.25 3,235.25 0.0K
14:35 3,235.27 3,235.27 3,234.98 3,235.23 0.0K
14:36 3,235.80 3,237.25 3,235.80 3,237.25 0.0K
14:37 3,236.93 3,237.69 3,236.76 3,237.69 0.0K
14:38 3,237.47 3,238.30 3,237.47 3,238.30 0.0K
14:39 3,238.42 3,239.04 3,238.42 3,238.72 0.0K
14:40 3,238.20 3,238.39 3,237.83 3,237.83 0.0K
14:41 3,237.91 3,238.73 3,237.88 3,238.73 0.0K
14:42 3,238.64 3,239.37 3,238.64 3,239.25 0.0K
14:43 3,239.08 3,239.38 3,239.08 3,239.38 0.0K
14:44 3,240.04 3,240.04 3,239.43 3,239.43 0.0K
14:45 3,239.40 3,239.40 3,239.15 3,239.28 0.0K
14:46 3,239.20 3,239.40 3,239.04 3,239.08 0.0K
14:47 3,239.19 3,239.84 3,239.14 3,239.14 0.0K
14:48 3,239.27 3,240.59 3,239.27 3,240.59 0.0K
14:49 3,240.71 3,240.71 3,240.45 3,240.58 0.0K
14:50 3,240.56 3,241.18 3,240.20 3,241.18 0.0K
14:51 3,241.01 3,241.44 3,240.91 3,241.44 0.0K
14:52 3,241.72 3,241.72 3,241.03 3,241.03 0.0K
14:53 3,240.99 3,240.99 3,238.85 3,238.85 0.0K
14:54 3,239.40 3,241.15 3,239.40 3,240.51 0.0K
14:55 3,240.20 3,240.82 3,240.20 3,240.82 0.0K
14:56 3,240.80 3,240.83 3,240.66 3,240.83 0.0K
14:57 3,241.34 3,241.58 3,241.07 3,241.37 0.0K
14:58 3,240.96 3,240.96 3,239.96 3,239.96 0.0K
14:59 3,239.85 3,241.46 3,239.85 3,241.46 0.0K
15:00 3,241.28 3,242.31 3,241.28 3,242.31 0.0K
15:01 3,242.07 3,242.07 3,240.92 3,241.40 0.0K
15:02 3,241.45 3,242.31 3,241.45 3,242.31 0.0K
15:03 3,243.05 3,243.43 3,243.01 3,243.43 0.0K
15:04 3,243.01 3,244.09 3,242.76 3,244.09 0.0K
15:05 3,244.06 3,244.07 3,243.61 3,244.07 0.0K
15:06 3,244.24 3,244.30 3,244.07 3,244.22 0.0K
15:07 3,244.28 3,244.31 3,243.84 3,243.84 0.0K
15:08 3,243.60 3,245.02 3,243.60 3,245.02 0.0K
15:09 3,245.32 3,245.32 3,244.60 3,244.60 0.0K
15:10 3,244.75 3,245.01 3,244.17 3,244.92 0.0K
15:11 3,244.95 3,244.95 3,243.61 3,243.64 0.0K
15:12 3,243.91 3,243.91 3,242.70 3,242.70 0.0K
15:13 3,242.93 3,244.01 3,242.93 3,244.01 0.0K
15:14 3,243.91 3,243.91 3,243.15 3,243.25 0.0K
15:15 3,243.57 3,244.14 3,243.57 3,244.14 0.0K
15:16 3,243.92 3,244.32 3,243.67 3,244.00 0.0K
15:17 3,244.21 3,244.21 3,243.68 3,243.76 0.0K
15:18 3,243.56 3,243.56 3,242.80 3,242.93 0.0K
15:19 3,243.25 3,243.62 3,242.99 3,242.99 0.0K
15:20 3,242.68 3,242.72 3,242.37 3,242.72 0.0K
15:21 3,242.91 3,242.91 3,241.16 3,241.16 0.0K
15:22 3,241.18 3,241.51 3,240.93 3,240.93 0.0K
15:23 3,240.82 3,241.52 3,240.82 3,241.52 0.0K
15:24 3,241.80 3,241.80 3,241.32 3,241.76 0.0K
15:25 3,242.13 3,242.74 3,242.13 3,242.74 0.0K
15:26 3,243.25 3,243.42 3,243.03 3,243.03 0.0K
15:27 3,243.29 3,244.67 3,243.29 3,244.67 0.0K
15:28 3,245.03 3,246.16 3,245.03 3,245.98 0.0K
15:29 3,245.78 3,246.42 3,245.74 3,246.40 0.0K
15:30 3,246.52 3,246.52 3,244.98 3,244.98 0.0K
15:31 3,245.03 3,245.41 3,244.46 3,245.41 0.0K
15:32 3,245.43 3,245.88 3,245.25 3,245.25 0.0K
15:33 3,245.70 3,246.14 3,245.69 3,246.14 0.0K
15:34 3,246.12 3,246.12 3,243.44 3,243.44 0.0K
15:35 3,242.79 3,242.79 3,241.94 3,241.94 0.0K
15:36 3,241.28 3,242.74 3,241.28 3,242.74 0.0K
15:37 3,242.87 3,243.57 3,242.87 3,243.57 0.0K
15:38 3,243.22 3,243.56 3,242.77 3,243.52 0.0K
15:39 3,243.93 3,245.28 3,243.93 3,244.67 0.0K
15:40 3,244.58 3,246.19 3,244.58 3,246.19 0.0K
15:41 3,246.96 3,246.96 3,245.95 3,245.95 0.0K
15:42 3,247.05 3,247.05 3,246.52 3,247.01 0.0K
15:43 3,246.50 3,247.94 3,246.50 3,247.87 0.0K
15:44 3,247.55 3,247.69 3,247.00 3,247.00 0.0K
15:45 3,247.06 3,247.14 3,246.37 3,247.14 0.0K
15:46 3,247.31 3,247.87 3,247.31 3,247.87 0.0K
15:47 3,248.05 3,248.51 3,247.69 3,248.51 0.0K
15:48 3,248.57 3,249.52 3,248.57 3,249.16 0.0K
15:49 3,249.10 3,249.56 3,248.90 3,249.56 0.0K
15:50 3,249.81 3,252.06 3,249.81 3,251.84 0.0K
15:51 3,251.91 3,252.07 3,251.09 3,252.07 0.0K
15:52 3,251.43 3,252.29 3,251.43 3,251.89 0.0K
15:53 3,251.97 3,254.70 3,251.97 3,254.70 0.0K
15:54 3,254.18 3,255.45 3,253.93 3,255.45 0.0K
15:55 3,255.77 3,258.90 3,255.77 3,258.90 0.0K
15:56 3,258.74 3,259.67 3,258.74 3,259.01 0.0K
15:57 3,258.98 3,259.05 3,258.79 3,259.05 0.0K
15:58 3,259.14 3,260.58 3,259.14 3,260.58 0.0K
15:59 3,261.25 3,262.16 3,260.83 3,260.83 0.0K
16:00 3,260.10 3,260.72 3,260.10 3,260.55 0.0K
16:01 3,260.65 3,260.65 3,260.58 3,260.58 0.0K
16:02 3,260.59 3,260.59 3,260.58 3,260.58 0.0K
16:03 3,260.62 3,260.64 3,260.62 3,260.63 0.0K
16:04 3,260.69 3,260.69 3,260.66 3,260.67 0.0K
16:05 3,260.69 3,260.72 3,260.69 3,260.69 0.0K
16:06 3,260.69 3,260.69 3,260.51 3,260.57 0.0K
16:07 3,260.53 3,260.54 3,260.53 3,260.53 0.0K
16:08 3,260.52 3,260.59 3,260.52 3,260.59 0.0K
16:09 3,260.57 3,260.66 3,260.54 3,260.59 0.0K
16:10 3,260.57 3,260.61 3,260.57 3,260.58 0.0K
16:11 3,260.43 3,260.61 3,260.43 3,260.61 0.0K
16:12 3,260.63 3,260.63 3,260.59 3,260.61 0.0K
16:13 3,260.62 3,260.62 3,260.41 3,260.47 0.0K
16:14 3,260.49 3,260.62 3,260.49 3,260.62 0.0K
16:15 3,260.62 3,260.62 3,260.62 3,260.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし