CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,300.79 3,300.85 3,299.99 3,299.99 0.0K
09:32 3,300.18 3,300.68 3,300.18 3,300.68 0.0K
09:33 3,300.77 3,301.04 3,300.77 3,300.83 0.0K
09:34 3,300.82 3,300.82 3,300.42 3,300.42 0.0K
09:35 3,300.55 3,300.62 3,300.29 3,300.62 0.0K
09:36 3,300.52 3,300.56 3,300.34 3,300.44 0.0K
09:37 3,300.20 3,300.20 3,299.75 3,300.18 0.0K
09:38 3,300.48 3,300.52 3,300.46 3,300.51 0.0K
09:39 3,300.54 3,300.54 3,300.35 3,300.38 0.0K
09:40 3,300.49 3,300.84 3,300.49 3,300.63 0.0K
09:41 3,300.46 3,300.46 3,300.27 3,300.35 0.0K
09:42 3,300.46 3,300.58 3,300.32 3,300.32 0.0K
09:43 3,300.21 3,300.21 3,299.97 3,299.97 0.0K
09:44 3,300.01 3,300.08 3,299.20 3,299.20 0.0K
09:45 3,299.32 3,299.70 3,299.32 3,299.70 0.0K
09:46 3,299.25 3,299.58 3,299.25 3,299.36 0.0K
09:47 3,299.26 3,299.26 3,298.86 3,298.95 0.0K
09:48 3,298.85 3,299.39 3,298.85 3,299.39 0.0K
09:49 3,299.55 3,299.55 3,299.42 3,299.42 0.0K
09:50 3,299.47 3,299.47 3,298.79 3,298.79 0.0K
09:51 3,298.97 3,299.08 3,298.97 3,299.08 0.0K
09:52 3,299.48 3,300.04 3,299.48 3,299.91 0.0K
09:53 3,300.06 3,300.37 3,300.06 3,300.37 0.0K
09:54 3,300.24 3,300.35 3,300.18 3,300.18 0.0K
09:55 3,300.07 3,300.20 3,300.05 3,300.14 0.0K
09:56 3,300.34 3,300.36 3,300.19 3,300.36 0.0K
09:57 3,300.41 3,300.41 3,300.22 3,300.22 0.0K
09:58 3,300.18 3,300.26 3,300.18 3,300.21 0.0K
09:59 3,299.95 3,299.95 3,299.51 3,299.68 0.0K
10:00 3,299.61 3,299.61 3,299.01 3,299.01 0.0K
10:01 3,298.64 3,298.64 3,297.91 3,297.91 0.0K
10:02 3,297.75 3,298.25 3,297.75 3,298.25 0.0K
10:03 3,297.82 3,298.28 3,297.82 3,298.28 0.0K
10:04 3,298.23 3,298.59 3,298.23 3,298.50 0.0K
10:05 3,298.55 3,298.55 3,298.36 3,298.44 0.0K
10:06 3,298.57 3,298.79 3,298.44 3,298.79 0.0K
10:07 3,298.87 3,299.07 3,298.87 3,299.04 0.0K
10:08 3,299.09 3,299.09 3,298.93 3,298.93 0.0K
10:09 3,299.03 3,299.03 3,298.79 3,298.79 0.0K
10:10 3,298.86 3,298.86 3,298.43 3,298.43 0.0K
10:11 3,298.46 3,298.97 3,298.46 3,298.80 0.0K
10:12 3,298.84 3,298.97 3,298.76 3,298.94 0.0K
10:13 3,299.20 3,299.86 3,299.20 3,299.76 0.0K
10:14 3,299.73 3,299.73 3,299.53 3,299.53 0.0K
10:15 3,299.49 3,299.55 3,299.21 3,299.21 0.0K
10:16 3,298.99 3,298.99 3,298.70 3,298.70 0.0K
10:17 3,298.61 3,298.61 3,298.45 3,298.52 0.0K
10:18 3,298.43 3,298.78 3,298.43 3,298.78 0.0K
10:19 3,298.78 3,298.78 3,298.48 3,298.48 0.0K
10:20 3,298.12 3,298.26 3,298.12 3,298.24 0.0K
10:21 3,298.73 3,298.73 3,298.55 3,298.65 0.0K
10:22 3,298.56 3,298.85 3,298.56 3,298.61 0.0K
10:23 3,298.62 3,299.17 3,298.62 3,299.14 0.0K
10:24 3,298.86 3,299.01 3,298.73 3,299.01 0.0K
10:25 3,298.91 3,299.03 3,298.90 3,298.90 0.0K
10:26 3,298.91 3,298.91 3,298.31 3,298.31 0.0K
10:27 3,298.28 3,298.28 3,298.00 3,298.04 0.0K
10:28 3,297.98 3,298.00 3,297.87 3,297.95 0.0K
10:29 3,297.98 3,298.13 3,297.91 3,298.12 0.0K
10:30 3,298.12 3,298.26 3,298.12 3,298.16 0.0K
10:31 3,298.01 3,298.16 3,298.01 3,298.16 0.0K
10:32 3,298.42 3,298.50 3,298.37 3,298.50 0.0K
10:33 3,298.59 3,298.59 3,298.38 3,298.38 0.0K
10:34 3,298.66 3,298.80 3,298.59 3,298.59 0.0K
10:35 3,298.39 3,298.69 3,298.38 3,298.69 0.0K
10:36 3,298.65 3,298.92 3,298.65 3,298.92 0.0K
10:37 3,298.81 3,299.05 3,298.81 3,299.05 0.0K
10:38 3,299.00 3,299.50 3,299.00 3,299.50 0.0K
10:39 3,299.56 3,299.63 3,299.34 3,299.34 0.0K
10:40 3,299.38 3,299.50 3,299.24 3,299.24 0.0K
10:41 3,299.50 3,299.50 3,299.14 3,299.14 0.0K
10:42 3,299.26 3,299.51 3,299.26 3,299.39 0.0K
10:43 3,299.59 3,299.84 3,299.59 3,299.84 0.0K
10:44 3,299.91 3,299.91 3,299.75 3,299.78 0.0K
10:45 3,299.75 3,299.75 3,299.51 3,299.51 0.0K
10:46 3,299.38 3,299.38 3,298.80 3,298.80 0.0K
10:47 3,298.99 3,298.99 3,298.63 3,298.63 0.0K
10:48 3,298.66 3,298.94 3,298.63 3,298.94 0.0K
10:49 3,298.95 3,299.13 3,298.83 3,298.83 0.0K
10:50 3,299.04 3,299.41 3,298.89 3,299.41 0.0K
10:51 3,299.36 3,299.66 3,299.25 3,299.66 0.0K
10:52 3,299.81 3,300.17 3,299.81 3,300.17 0.0K
10:53 3,300.38 3,300.45 3,300.38 3,300.45 0.0K
10:54 3,300.40 3,300.51 3,300.37 3,300.51 0.0K
10:55 3,300.60 3,300.67 3,300.54 3,300.54 0.0K
10:56 3,300.63 3,300.78 3,300.63 3,300.73 0.0K
10:57 3,300.78 3,300.78 3,300.64 3,300.70 0.0K
10:58 3,300.86 3,300.86 3,300.43 3,300.49 0.0K
10:59 3,300.63 3,301.01 3,300.63 3,301.01 0.0K
11:00 3,300.97 3,300.97 3,300.86 3,300.91 0.0K
11:01 3,300.90 3,300.95 3,300.80 3,300.91 0.0K
11:02 3,300.92 3,301.01 3,300.87 3,300.91 0.0K
11:03 3,300.88 3,300.94 3,300.76 3,300.76 0.0K
11:04 3,300.83 3,300.89 3,300.74 3,300.79 0.0K
11:05 3,300.73 3,300.79 3,300.47 3,300.47 0.0K
11:06 3,300.41 3,300.62 3,300.41 3,300.62 0.0K
11:07 3,300.67 3,300.88 3,300.67 3,300.87 0.0K
11:08 3,300.77 3,300.89 3,300.77 3,300.85 0.0K
11:09 3,300.99 3,300.99 3,300.90 3,300.97 0.0K
11:10 3,300.88 3,301.01 3,300.88 3,301.01 0.0K
11:11 3,300.95 3,300.99 3,300.91 3,300.97 0.0K
11:12 3,300.99 3,301.21 3,300.99 3,301.21 0.0K
11:13 3,301.13 3,301.15 3,301.04 3,301.04 0.0K
11:14 3,300.91 3,300.91 3,300.41 3,300.41 0.0K
11:15 3,300.48 3,300.69 3,300.48 3,300.56 0.0K
11:16 3,300.54 3,300.77 3,300.54 3,300.69 0.0K
11:17 3,300.75 3,300.77 3,300.44 3,300.61 0.0K
11:18 3,300.62 3,300.64 3,300.62 3,300.64 0.0K
11:19 3,300.65 3,300.65 3,300.48 3,300.48 0.0K
11:20 3,300.51 3,300.51 3,300.13 3,300.13 0.0K
11:21 3,299.99 3,300.18 3,299.85 3,300.18 0.0K
11:22 3,299.95 3,299.95 3,299.38 3,299.38 0.0K
11:23 3,299.19 3,299.23 3,299.05 3,299.19 0.0K
11:24 3,299.24 3,299.48 3,299.20 3,299.48 0.0K
11:25 3,299.48 3,299.69 3,299.48 3,299.69 0.0K
11:26 3,299.58 3,299.80 3,299.58 3,299.80 0.0K
11:27 3,299.79 3,300.56 3,299.79 3,300.56 0.0K
11:28 3,300.50 3,300.50 3,300.41 3,300.46 0.0K
11:29 3,300.36 3,300.47 3,300.35 3,300.47 0.0K
11:30 3,300.55 3,300.55 3,300.30 3,300.30 0.0K
11:31 3,300.23 3,300.29 3,299.99 3,299.99 0.0K
11:32 3,299.89 3,299.99 3,299.71 3,299.99 0.0K
11:33 3,300.10 3,300.10 3,299.81 3,299.81 0.0K
11:34 3,299.77 3,300.01 3,299.77 3,300.01 0.0K
11:35 3,299.97 3,299.97 3,299.79 3,299.91 0.0K
11:36 3,300.15 3,300.15 3,299.87 3,300.09 0.0K
11:37 3,300.11 3,300.28 3,300.11 3,300.13 0.0K
11:38 3,300.07 3,300.07 3,300.02 3,300.02 0.0K
11:39 3,300.12 3,300.44 3,300.12 3,300.44 0.0K
11:40 3,300.39 3,300.39 3,300.11 3,300.17 0.0K
11:41 3,300.17 3,300.20 3,300.10 3,300.19 0.0K
11:42 3,300.12 3,300.12 3,299.99 3,300.02 0.0K
11:43 3,300.15 3,300.23 3,300.07 3,300.23 0.0K
11:44 3,300.16 3,300.16 3,300.08 3,300.08 0.0K
11:45 3,300.16 3,300.46 3,300.16 3,300.46 0.0K
11:46 3,300.38 3,300.61 3,300.38 3,300.61 0.0K
11:47 3,300.45 3,300.79 3,300.45 3,300.65 0.0K
11:48 3,300.97 3,301.15 3,300.96 3,301.10 0.0K
11:49 3,301.09 3,301.11 3,300.96 3,301.07 0.0K
11:50 3,301.21 3,301.52 3,301.21 3,301.52 0.0K
11:51 3,301.42 3,301.49 3,301.38 3,301.49 0.0K
11:52 3,301.53 3,301.53 3,301.24 3,301.38 0.0K
11:53 3,301.43 3,301.43 3,301.39 3,301.40 0.0K
11:54 3,301.48 3,301.52 3,301.45 3,301.45 0.0K
11:55 3,301.46 3,301.55 3,301.46 3,301.49 0.0K
11:56 3,301.37 3,301.37 3,300.88 3,300.88 0.0K
11:57 3,301.12 3,301.15 3,301.04 3,301.04 0.0K
11:58 3,301.03 3,301.03 3,300.59 3,300.61 0.0K
11:59 3,300.68 3,300.73 3,300.47 3,300.47 0.0K
12:00 3,300.35 3,300.35 3,300.10 3,300.10 0.0K
12:01 3,300.11 3,300.11 3,299.99 3,300.06 0.0K
12:02 3,300.11 3,300.16 3,299.94 3,299.94 0.0K
12:03 3,300.01 3,300.08 3,299.98 3,300.08 0.0K
12:04 3,300.15 3,300.15 3,300.05 3,300.10 0.0K
12:05 3,300.20 3,300.37 3,300.18 3,300.32 0.0K
12:06 3,300.32 3,300.32 3,300.04 3,300.04 0.0K
12:07 3,300.06 3,300.06 3,299.70 3,299.70 0.0K
12:08 3,299.53 3,299.80 3,299.53 3,299.80 0.0K
12:09 3,299.75 3,299.79 3,299.75 3,299.77 0.0K
12:10 3,299.74 3,299.74 3,299.62 3,299.62 0.0K
12:11 3,299.66 3,299.92 3,299.39 3,299.92 0.0K
12:12 3,299.74 3,300.02 3,299.74 3,300.00 0.0K
12:13 3,299.99 3,300.09 3,299.98 3,300.09 0.0K
12:14 3,300.10 3,300.28 3,300.10 3,300.17 0.0K
12:15 3,300.12 3,300.12 3,299.82 3,299.82 0.0K
12:16 3,299.80 3,299.80 3,299.67 3,299.67 0.0K
12:17 3,299.69 3,299.69 3,299.52 3,299.52 0.0K
12:18 3,299.63 3,299.63 3,299.41 3,299.63 0.0K
12:19 3,299.63 3,299.63 3,299.53 3,299.53 0.0K
12:20 3,299.60 3,299.61 3,299.53 3,299.61 0.0K
12:21 3,299.50 3,299.50 3,299.47 3,299.48 0.0K
12:22 3,299.34 3,299.67 3,299.34 3,299.67 0.0K
12:23 3,299.63 3,299.63 3,299.52 3,299.53 0.0K
12:24 3,299.60 3,299.60 3,299.54 3,299.56 0.0K
12:25 3,299.56 3,299.59 3,299.51 3,299.51 0.0K
12:26 3,299.53 3,299.65 3,299.52 3,299.65 0.0K
12:27 3,299.75 3,299.75 3,299.63 3,299.72 0.0K
12:28 3,299.79 3,299.81 3,299.79 3,299.79 0.0K
12:29 3,299.76 3,299.94 3,299.76 3,299.86 0.0K
12:30 3,299.87 3,300.12 3,299.87 3,300.12 0.0K
12:31 3,300.29 3,300.36 3,300.19 3,300.36 0.0K
12:32 3,300.42 3,300.50 3,300.42 3,300.50 0.0K
12:33 3,300.50 3,300.51 3,300.46 3,300.51 0.0K
12:34 3,300.49 3,300.50 3,300.40 3,300.40 0.0K
12:35 3,300.15 3,300.30 3,300.15 3,300.25 0.0K
12:36 3,300.33 3,300.33 3,300.32 3,300.32 0.0K
12:37 3,300.26 3,300.26 3,300.07 3,300.20 0.0K
12:38 3,300.28 3,300.37 3,300.28 3,300.37 0.0K
12:39 3,300.41 3,300.59 3,300.41 3,300.59 0.0K
12:40 3,300.51 3,300.56 3,300.51 3,300.53 0.0K
12:41 3,300.51 3,300.70 3,300.51 3,300.70 0.0K
12:42 3,300.73 3,300.79 3,300.71 3,300.79 0.0K
12:43 3,300.78 3,300.80 3,300.74 3,300.80 0.0K
12:44 3,300.65 3,300.73 3,300.32 3,300.32 0.0K
12:45 3,300.41 3,300.41 3,300.40 3,300.41 0.0K
12:46 3,300.41 3,300.56 3,300.41 3,300.51 0.0K
12:47 3,300.40 3,300.40 3,300.32 3,300.32 0.0K
12:48 3,300.28 3,300.36 3,300.28 3,300.34 0.0K
12:49 3,300.36 3,300.51 3,300.34 3,300.40 0.0K
12:50 3,300.42 3,300.93 3,300.42 3,300.93 0.0K
12:51 3,300.88 3,300.92 3,300.88 3,300.92 0.0K
12:52 3,301.12 3,301.18 3,301.01 3,301.01 0.0K
12:53 3,300.92 3,300.93 3,300.88 3,300.93 0.0K
12:54 3,300.93 3,301.11 3,300.93 3,301.11 0.0K
12:55 3,301.09 3,301.09 3,300.90 3,300.90 0.0K
12:56 3,300.91 3,301.09 3,300.91 3,301.05 0.0K
12:57 3,301.01 3,301.01 3,300.95 3,300.96 0.0K
12:58 3,301.03 3,301.03 3,300.78 3,300.78 0.0K
12:59 3,300.77 3,300.84 3,300.75 3,300.75 0.0K
13:00 3,300.74 3,300.81 3,300.71 3,300.81 0.0K
13:01 3,300.84 3,300.87 3,300.78 3,300.87 0.0K
13:02 3,301.07 3,301.29 3,301.07 3,301.27 0.0K
13:03 3,301.25 3,301.45 3,301.25 3,301.45 0.0K
13:04 3,301.44 3,301.44 3,301.34 3,301.34 0.0K
13:05 3,301.36 3,301.44 3,301.30 3,301.30 0.0K
13:06 3,301.38 3,301.40 3,301.31 3,301.31 0.0K
13:07 3,301.16 3,301.19 3,301.15 3,301.18 0.0K
13:08 3,301.14 3,301.14 3,300.88 3,300.88 0.0K
13:09 3,300.85 3,300.85 3,300.45 3,300.45 0.0K
13:10 3,300.50 3,300.50 3,300.34 3,300.39 0.0K
13:11 3,300.35 3,300.37 3,300.33 3,300.36 0.0K
13:12 3,300.05 3,300.19 3,300.05 3,300.13 0.0K
13:13 3,300.19 3,300.19 3,299.99 3,299.99 0.0K
13:14 3,300.01 3,300.13 3,299.87 3,300.13 0.0K
13:15 3,300.11 3,300.11 3,299.98 3,299.98 0.0K
13:16 3,299.97 3,300.13 3,299.97 3,300.06 0.0K
13:17 3,300.14 3,300.14 3,300.05 3,300.05 0.0K
13:18 3,300.01 3,300.01 3,299.95 3,299.95 0.0K
13:19 3,299.75 3,299.86 3,299.75 3,299.83 0.0K
13:20 3,299.63 3,299.64 3,299.45 3,299.45 0.0K
13:21 3,299.27 3,299.27 3,298.85 3,299.22 0.0K
13:22 3,299.30 3,299.55 3,299.30 3,299.34 0.0K
13:23 3,299.40 3,299.46 3,299.40 3,299.46 0.0K
13:24 3,299.52 3,299.67 3,299.49 3,299.63 0.0K
13:25 3,299.61 3,299.66 3,299.53 3,299.56 0.0K
13:26 3,299.61 3,299.62 3,299.56 3,299.56 0.0K
13:27 3,299.60 3,299.61 3,299.51 3,299.51 0.0K
13:28 3,299.55 3,299.89 3,299.55 3,299.77 0.0K
13:29 3,299.75 3,299.76 3,299.54 3,299.54 0.0K
13:30 3,299.50 3,299.50 3,299.08 3,299.08 0.0K
13:31 3,299.03 3,299.16 3,299.03 3,299.09 0.0K
13:32 3,299.07 3,299.10 3,298.85 3,298.85 0.0K
13:33 3,298.95 3,299.02 3,298.95 3,299.02 0.0K
13:34 3,299.06 3,299.20 3,299.06 3,299.08 0.0K
13:35 3,299.08 3,299.12 3,299.03 3,299.12 0.0K
13:36 3,299.04 3,299.04 3,298.98 3,298.98 0.0K
13:37 3,298.98 3,299.05 3,298.93 3,298.93 0.0K
13:38 3,298.95 3,298.96 3,298.75 3,298.75 0.0K
13:39 3,298.84 3,298.94 3,298.76 3,298.94 0.0K
13:40 3,298.95 3,298.95 3,298.89 3,298.89 0.0K
13:41 3,298.62 3,298.87 3,298.62 3,298.87 0.0K
13:42 3,298.83 3,298.83 3,298.61 3,298.61 0.0K
13:43 3,298.69 3,298.72 3,298.64 3,298.64 0.0K
13:44 3,298.61 3,298.79 3,298.61 3,298.79 0.0K
13:45 3,298.75 3,298.95 3,298.66 3,298.84 0.0K
13:46 3,298.92 3,298.92 3,298.83 3,298.83 0.0K
13:47 3,298.75 3,298.75 3,298.50 3,298.50 0.0K
13:48 3,298.55 3,298.79 3,298.55 3,298.79 0.0K
13:49 3,299.01 3,299.28 3,299.01 3,299.26 0.0K
13:50 3,299.34 3,299.34 3,299.22 3,299.26 0.0K
13:51 3,299.30 3,299.42 3,299.30 3,299.42 0.0K
13:52 3,299.37 3,299.55 3,299.37 3,299.55 0.0K
13:53 3,299.62 3,299.64 3,299.33 3,299.33 0.0K
13:54 3,299.22 3,299.52 3,299.22 3,299.40 0.0K
13:55 3,299.41 3,299.50 3,299.41 3,299.44 0.0K
13:56 3,299.42 3,299.61 3,299.42 3,299.58 0.0K
13:57 3,299.52 3,299.52 3,299.43 3,299.43 0.0K
13:58 3,299.43 3,299.43 3,299.28 3,299.34 0.0K
13:59 3,299.29 3,299.29 3,299.05 3,299.05 0.0K
14:00 3,298.99 3,299.20 3,298.99 3,299.12 0.0K
14:01 3,299.13 3,299.16 3,299.12 3,299.16 0.0K
14:02 3,299.17 3,299.29 3,299.17 3,299.18 0.0K
14:03 3,299.25 3,299.33 3,299.25 3,299.33 0.0K
14:04 3,299.39 3,299.39 3,299.23 3,299.23 0.0K
14:05 3,299.14 3,299.31 3,299.14 3,299.31 0.0K
14:06 3,299.26 3,299.26 3,298.71 3,298.71 0.0K
14:07 3,298.60 3,298.60 3,297.61 3,297.61 0.0K
14:08 3,297.18 3,297.18 3,296.23 3,296.68 0.0K
14:09 3,297.00 3,297.00 3,296.62 3,296.74 0.0K
14:10 3,296.84 3,297.13 3,296.84 3,297.13 0.0K
14:11 3,297.05 3,297.56 3,297.05 3,297.53 0.0K
14:12 3,297.57 3,297.57 3,297.29 3,297.51 0.0K
14:13 3,297.38 3,297.38 3,296.83 3,296.93 0.0K
14:14 3,297.19 3,297.26 3,297.16 3,297.16 0.0K
14:15 3,297.10 3,297.10 3,297.03 3,297.07 0.0K
14:16 3,297.02 3,297.02 3,296.84 3,296.99 0.0K
14:17 3,296.97 3,297.08 3,296.79 3,296.96 0.0K
14:18 3,296.99 3,296.99 3,296.73 3,296.78 0.0K
14:19 3,296.76 3,296.76 3,296.36 3,296.36 0.0K
14:20 3,296.38 3,296.38 3,296.07 3,296.07 0.0K
14:21 3,296.25 3,296.72 3,296.25 3,296.70 0.0K
14:22 3,296.71 3,296.98 3,296.71 3,296.94 0.0K
14:23 3,297.03 3,297.03 3,296.90 3,296.90 0.0K
14:24 3,297.06 3,298.75 3,297.06 3,298.64 0.0K
14:25 3,298.62 3,298.64 3,298.47 3,298.47 0.0K
14:26 3,298.45 3,298.52 3,298.39 3,298.39 0.0K
14:27 3,298.39 3,298.39 3,298.12 3,298.12 0.0K
14:28 3,298.21 3,298.34 3,298.21 3,298.34 0.0K
14:29 3,298.32 3,298.32 3,298.10 3,298.10 0.0K
14:30 3,298.05 3,298.06 3,297.98 3,297.98 0.0K
14:31 3,298.02 3,298.07 3,297.90 3,298.07 0.0K
14:32 3,298.28 3,298.44 3,298.28 3,298.44 0.0K
14:33 3,298.40 3,298.64 3,298.40 3,298.47 0.0K
14:34 3,298.45 3,298.48 3,298.42 3,298.48 0.0K
14:35 3,298.61 3,298.77 3,298.58 3,298.58 0.0K
14:36 3,298.61 3,298.64 3,298.43 3,298.43 0.0K
14:37 3,298.42 3,298.46 3,298.37 3,298.46 0.0K
14:38 3,298.46 3,298.46 3,298.14 3,298.17 0.0K
14:39 3,298.13 3,298.13 3,297.94 3,297.94 0.0K
14:40 3,297.93 3,298.22 3,297.93 3,298.22 0.0K
14:41 3,298.32 3,298.44 3,298.23 3,298.44 0.0K
14:42 3,298.56 3,298.60 3,298.36 3,298.36 0.0K
14:43 3,298.29 3,298.37 3,298.29 3,298.37 0.0K
14:44 3,298.32 3,298.42 3,298.32 3,298.42 0.0K
14:45 3,298.45 3,298.67 3,298.45 3,298.66 0.0K
14:46 3,298.53 3,298.55 3,298.47 3,298.54 0.0K
14:47 3,298.56 3,298.57 3,298.53 3,298.53 0.0K
14:48 3,298.62 3,299.31 3,298.62 3,299.31 0.0K
14:49 3,299.28 3,299.30 3,299.24 3,299.24 0.0K
14:50 3,299.36 3,299.45 3,299.31 3,299.31 0.0K
14:51 3,299.35 3,299.70 3,299.35 3,299.70 0.0K
14:52 3,299.99 3,299.99 3,299.91 3,299.92 0.0K
14:53 3,299.85 3,299.99 3,299.85 3,299.97 0.0K
14:54 3,299.98 3,299.98 3,299.86 3,299.86 0.0K
14:55 3,299.83 3,299.98 3,299.83 3,299.98 0.0K
14:56 3,299.87 3,299.95 3,299.86 3,299.95 0.0K
14:57 3,299.89 3,299.99 3,299.87 3,299.99 0.0K
14:58 3,299.98 3,300.01 3,299.98 3,300.00 0.0K
14:59 3,299.93 3,299.93 3,299.69 3,299.69 0.0K
15:00 3,299.74 3,299.74 3,299.56 3,299.61 0.0K
15:01 3,299.72 3,299.72 3,299.62 3,299.72 0.0K
15:02 3,299.77 3,299.77 3,299.56 3,299.66 0.0K
15:03 3,299.74 3,299.80 3,299.61 3,299.80 0.0K
15:04 3,299.77 3,299.77 3,299.63 3,299.63 0.0K
15:05 3,299.65 3,299.69 3,299.65 3,299.65 0.0K
15:06 3,299.63 3,299.63 3,299.34 3,299.34 0.0K
15:07 3,299.54 3,299.54 3,299.41 3,299.41 0.0K
15:08 3,299.42 3,299.53 3,299.42 3,299.53 0.0K
15:09 3,299.52 3,299.53 3,299.51 3,299.51 0.0K
15:10 3,299.56 3,299.56 3,299.48 3,299.48 0.0K
15:11 3,299.45 3,299.45 3,299.29 3,299.29 0.0K
15:12 3,299.45 3,299.51 3,299.29 3,299.51 0.0K
15:13 3,299.48 3,299.71 3,299.48 3,299.71 0.0K
15:14 3,299.72 3,299.82 3,299.72 3,299.79 0.0K
15:15 3,299.77 3,299.77 3,299.70 3,299.71 0.0K
15:16 3,299.63 3,299.63 3,299.28 3,299.28 0.0K
15:17 3,299.40 3,299.45 3,299.27 3,299.41 0.0K
15:18 3,299.32 3,299.32 3,299.31 3,299.32 0.0K
15:19 3,299.23 3,299.35 3,299.23 3,299.35 0.0K
15:20 3,299.41 3,299.50 3,299.41 3,299.44 0.0K
15:21 3,299.38 3,299.39 3,299.32 3,299.37 0.0K
15:22 3,299.35 3,299.39 3,299.35 3,299.39 0.0K
15:23 3,299.38 3,299.43 3,299.28 3,299.43 0.0K
15:24 3,299.35 3,299.67 3,299.35 3,299.67 0.0K
15:25 3,299.65 3,299.92 3,299.65 3,299.92 0.0K
15:26 3,299.91 3,299.91 3,299.73 3,299.73 0.0K
15:27 3,299.77 3,299.77 3,299.34 3,299.40 0.0K
15:28 3,299.45 3,299.65 3,299.45 3,299.65 0.0K
15:29 3,299.63 3,299.67 3,299.56 3,299.56 0.0K
15:30 3,299.47 3,299.57 3,299.47 3,299.53 0.0K
15:31 3,299.46 3,299.83 3,299.46 3,299.83 0.0K
15:32 3,299.89 3,300.10 3,299.89 3,300.08 0.0K
15:33 3,300.08 3,300.08 3,299.92 3,299.92 0.0K
15:34 3,299.84 3,299.90 3,299.65 3,299.65 0.0K
15:35 3,299.60 3,299.68 3,299.46 3,299.46 0.0K
15:36 3,299.45 3,299.46 3,299.35 3,299.35 0.0K
15:37 3,299.39 3,299.46 3,299.32 3,299.32 0.0K
15:38 3,299.29 3,299.69 3,299.29 3,299.51 0.0K
15:39 3,299.51 3,299.66 3,299.47 3,299.57 0.0K
15:40 3,299.46 3,299.64 3,299.46 3,299.63 0.0K
15:41 3,299.77 3,299.90 3,299.77 3,299.90 0.0K
15:42 3,299.93 3,299.93 3,299.69 3,299.69 0.0K
15:43 3,299.68 3,299.68 3,299.34 3,299.34 0.0K
15:44 3,299.13 3,299.35 3,299.13 3,299.34 0.0K
15:45 3,299.38 3,299.54 3,299.38 3,299.54 0.0K
15:46 3,299.70 3,299.70 3,299.46 3,299.46 0.0K
15:47 3,299.44 3,299.44 3,299.29 3,299.35 0.0K
15:48 3,299.46 3,299.46 3,299.27 3,299.27 0.0K
15:49 3,299.28 3,299.30 3,299.18 3,299.20 0.0K
15:50 3,299.26 3,300.14 3,299.26 3,299.68 0.0K
15:51 3,299.66 3,299.66 3,299.46 3,299.66 0.0K
15:52 3,299.78 3,299.87 3,299.68 3,299.68 0.0K
15:53 3,299.76 3,299.92 3,299.71 3,299.92 0.0K
15:54 3,299.74 3,300.50 3,299.74 3,300.50 0.0K
15:55 3,300.56 3,301.74 3,300.56 3,301.51 0.0K
15:56 3,301.44 3,301.46 3,301.34 3,301.39 0.0K
15:57 3,301.33 3,301.77 3,301.33 3,301.77 0.0K
15:58 3,301.85 3,302.26 3,301.85 3,302.26 0.0K
15:59 3,302.30 3,302.46 3,302.27 3,302.45 0.0K
16:00 3,302.90 3,303.01 3,302.90 3,302.97 0.0K
16:01 3,302.97 3,303.08 3,302.97 3,303.07 0.0K
16:02 3,303.07 3,303.07 3,303.06 3,303.07 0.0K
16:03 3,303.08 3,303.09 3,303.08 3,303.09 0.0K
16:04 3,303.11 3,303.16 3,303.11 3,303.16 0.0K
16:05 3,303.16 3,303.20 3,303.16 3,303.16 0.0K
16:06 3,303.16 3,303.16 3,303.13 3,303.14 0.0K
16:07 3,303.13 3,303.21 3,303.09 3,303.21 0.0K
16:08 3,303.19 3,303.20 3,303.18 3,303.18 0.0K
16:09 3,303.18 3,303.21 3,303.18 3,303.21 0.0K
16:10 3,303.18 3,303.20 3,303.15 3,303.15 0.0K
16:11 3,303.24 3,303.27 3,303.24 3,303.27 0.0K
16:12 3,303.26 3,303.28 3,303.26 3,303.28 0.0K
16:13 3,303.29 3,303.30 3,303.27 3,303.27 0.0K
16:14 3,303.29 3,303.30 3,303.28 3,303.30 0.0K
16:15 3,303.29 3,303.29 3,303.29 3,303.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし