CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,285.49 3,286.38 3,285.49 3,286.21 0.0K
09:32 3,285.89 3,286.64 3,285.89 3,286.42 0.0K
09:33 3,286.07 3,286.35 3,286.01 3,286.25 0.0K
09:34 3,286.39 3,286.39 3,285.30 3,285.30 0.0K
09:35 3,285.60 3,285.73 3,285.60 3,285.62 0.0K
09:36 3,285.36 3,285.39 3,285.28 3,285.28 0.0K
09:37 3,285.22 3,285.22 3,284.54 3,284.54 0.0K
09:38 3,284.14 3,284.14 3,282.62 3,282.62 0.0K
09:39 3,282.14 3,282.92 3,282.14 3,282.92 0.0K
09:40 3,282.99 3,282.99 3,282.69 3,282.99 0.0K
09:41 3,283.35 3,283.35 3,283.03 3,283.03 0.0K
09:42 3,283.00 3,283.27 3,283.00 3,283.27 0.0K
09:43 3,283.93 3,284.68 3,283.93 3,284.68 0.0K
09:44 3,284.77 3,284.77 3,284.53 3,284.53 0.0K
09:45 3,285.20 3,285.58 3,285.20 3,285.28 0.0K
09:46 3,285.26 3,285.82 3,285.22 3,285.82 0.0K
09:47 3,285.50 3,285.50 3,284.53 3,284.53 0.0K
09:48 3,284.25 3,284.27 3,283.84 3,284.27 0.0K
09:49 3,284.19 3,284.44 3,284.19 3,284.44 0.0K
09:50 3,284.07 3,284.19 3,283.81 3,284.19 0.0K
09:51 3,284.30 3,284.30 3,284.20 3,284.22 0.0K
09:52 3,284.20 3,284.51 3,284.19 3,284.35 0.0K
09:53 3,284.69 3,284.99 3,284.69 3,284.70 0.0K
09:54 3,284.69 3,284.69 3,284.58 3,284.59 0.0K
09:55 3,284.76 3,285.23 3,284.75 3,285.23 0.0K
09:56 3,285.58 3,285.85 3,285.58 3,285.85 0.0K
09:57 3,286.08 3,286.08 3,285.68 3,285.93 0.0K
09:58 3,286.21 3,286.25 3,285.84 3,285.86 0.0K
09:59 3,286.03 3,286.49 3,286.03 3,286.49 0.0K
10:00 3,286.02 3,286.47 3,286.02 3,286.39 0.0K
10:01 3,286.52 3,286.54 3,286.36 3,286.36 0.0K
10:02 3,286.31 3,286.89 3,286.31 3,286.89 0.0K
10:03 3,287.98 3,288.21 3,287.67 3,287.67 0.0K
10:04 3,287.55 3,287.55 3,286.46 3,286.46 0.0K
10:05 3,286.60 3,286.77 3,286.41 3,286.77 0.0K
10:06 3,286.81 3,286.81 3,286.69 3,286.80 0.0K
10:07 3,286.24 3,286.24 3,284.67 3,285.71 0.0K
10:08 3,285.84 3,286.25 3,285.81 3,285.81 0.0K
10:09 3,285.90 3,285.93 3,285.48 3,285.93 0.0K
10:10 3,286.19 3,286.71 3,286.19 3,286.45 0.0K
10:11 3,286.63 3,287.00 3,286.61 3,286.85 0.0K
10:12 3,287.27 3,287.44 3,287.00 3,287.00 0.0K
10:13 3,287.04 3,287.04 3,286.65 3,286.97 0.0K
10:14 3,287.21 3,287.21 3,287.08 3,287.08 0.0K
10:15 3,286.99 3,287.37 3,286.99 3,287.29 0.0K
10:16 3,287.32 3,287.73 3,287.32 3,287.73 0.0K
10:17 3,287.80 3,288.25 3,287.75 3,288.25 0.0K
10:18 3,288.43 3,288.43 3,288.26 3,288.34 0.0K
10:19 3,288.37 3,289.06 3,288.37 3,289.06 0.0K
10:20 3,289.07 3,289.45 3,289.07 3,289.45 0.0K
10:21 3,289.38 3,289.38 3,288.89 3,288.89 0.0K
10:22 3,289.11 3,289.87 3,289.11 3,289.87 0.0K
10:23 3,289.93 3,289.93 3,289.70 3,289.70 0.0K
10:24 3,289.38 3,289.93 3,289.38 3,289.93 0.0K
10:25 3,289.62 3,289.62 3,289.47 3,289.61 0.0K
10:26 3,289.81 3,289.81 3,288.95 3,288.95 0.0K
10:27 3,288.85 3,289.08 3,288.22 3,288.22 0.0K
10:28 3,288.59 3,288.88 3,288.42 3,288.88 0.0K
10:29 3,289.02 3,289.07 3,289.01 3,289.07 0.0K
10:30 3,289.12 3,289.12 3,289.05 3,289.05 0.0K
10:31 3,289.16 3,289.43 3,289.13 3,289.43 0.0K
10:32 3,289.53 3,289.91 3,289.53 3,289.66 0.0K
10:33 3,289.65 3,289.91 3,289.64 3,289.91 0.0K
10:34 3,289.99 3,290.04 3,289.86 3,289.96 0.0K
10:35 3,289.91 3,289.95 3,289.82 3,289.95 0.0K
10:36 3,290.03 3,290.41 3,290.03 3,290.41 0.0K
10:37 3,290.33 3,290.54 3,290.33 3,290.44 0.0K
10:38 3,290.43 3,290.87 3,290.43 3,290.87 0.0K
10:39 3,290.71 3,291.21 3,290.23 3,291.06 0.0K
10:40 3,291.11 3,291.60 3,291.11 3,291.60 0.0K
10:41 3,291.72 3,291.72 3,291.36 3,291.36 0.0K
10:42 3,291.32 3,291.64 3,291.32 3,291.60 0.0K
10:43 3,291.55 3,291.84 3,291.55 3,291.78 0.0K
10:44 3,292.02 3,292.25 3,292.02 3,292.09 0.0K
10:45 3,291.78 3,291.83 3,291.69 3,291.69 0.0K
10:46 3,291.72 3,291.72 3,291.47 3,291.58 0.0K
10:47 3,291.57 3,291.60 3,291.45 3,291.60 0.0K
10:48 3,291.34 3,291.74 3,291.34 3,291.39 0.0K
10:49 3,291.30 3,291.30 3,291.12 3,291.24 0.0K
10:50 3,291.28 3,291.29 3,291.23 3,291.29 0.0K
10:51 3,291.02 3,291.02 3,290.83 3,290.83 0.0K
10:52 3,290.98 3,291.35 3,290.85 3,290.85 0.0K
10:53 3,290.63 3,290.89 3,290.59 3,290.89 0.0K
10:54 3,290.77 3,291.05 3,290.77 3,290.91 0.0K
10:55 3,290.90 3,290.90 3,290.79 3,290.82 0.0K
10:56 3,290.33 3,290.50 3,290.21 3,290.21 0.0K
10:57 3,290.49 3,290.57 3,290.47 3,290.57 0.0K
10:58 3,290.56 3,290.80 3,290.56 3,290.80 0.0K
10:59 3,290.79 3,290.79 3,290.70 3,290.74 0.0K
11:00 3,290.90 3,291.01 3,290.79 3,290.79 0.0K
11:01 3,290.77 3,291.01 3,290.77 3,290.86 0.0K
11:02 3,290.87 3,290.93 3,290.76 3,290.76 0.0K
11:03 3,290.85 3,290.99 3,290.78 3,290.99 0.0K
11:04 3,290.97 3,291.07 3,290.96 3,290.96 0.0K
11:05 3,290.98 3,291.09 3,290.98 3,291.09 0.0K
11:06 3,291.16 3,291.62 3,291.16 3,291.62 0.0K
11:07 3,291.68 3,291.83 3,291.42 3,291.83 0.0K
11:08 3,292.00 3,292.04 3,291.62 3,291.62 0.0K
11:09 3,291.60 3,291.60 3,291.30 3,291.49 0.0K
11:10 3,291.62 3,291.83 3,291.44 3,291.83 0.0K
11:11 3,291.73 3,292.05 3,291.73 3,292.00 0.0K
11:12 3,292.05 3,292.05 3,291.88 3,291.92 0.0K
11:13 3,291.91 3,291.91 3,291.78 3,291.82 0.0K
11:14 3,291.80 3,291.98 3,291.80 3,291.86 0.0K
11:15 3,291.77 3,291.77 3,291.65 3,291.67 0.0K
11:16 3,291.71 3,291.79 3,291.49 3,291.49 0.0K
11:17 3,291.32 3,291.32 3,290.99 3,290.99 0.0K
11:18 3,291.03 3,291.33 3,291.03 3,291.27 0.0K
11:19 3,291.31 3,291.55 3,291.31 3,291.55 0.0K
11:20 3,291.63 3,291.63 3,291.47 3,291.49 0.0K
11:21 3,291.50 3,291.50 3,291.30 3,291.30 0.0K
11:22 3,291.11 3,291.15 3,290.97 3,291.15 0.0K
11:23 3,291.08 3,291.17 3,291.08 3,291.16 0.0K
11:24 3,291.16 3,291.57 3,291.16 3,291.57 0.0K
11:25 3,291.63 3,291.63 3,290.85 3,290.85 0.0K
11:26 3,290.81 3,290.81 3,290.58 3,290.58 0.0K
11:27 3,290.45 3,290.74 3,290.45 3,290.64 0.0K
11:28 3,290.60 3,290.60 3,290.20 3,290.20 0.0K
11:29 3,290.01 3,290.11 3,290.01 3,290.07 0.0K
11:30 3,290.09 3,290.09 3,289.85 3,289.88 0.0K
11:31 3,289.86 3,290.04 3,289.80 3,289.80 0.0K
11:32 3,289.55 3,289.58 3,289.36 3,289.51 0.0K
11:33 3,289.56 3,289.76 3,289.39 3,289.76 0.0K
11:34 3,289.63 3,290.21 3,289.63 3,290.21 0.0K
11:35 3,290.25 3,290.41 3,290.12 3,290.25 0.0K
11:36 3,290.35 3,290.63 3,290.35 3,290.55 0.0K
11:37 3,290.45 3,290.45 3,289.99 3,290.17 0.0K
11:38 3,290.25 3,290.25 3,289.81 3,289.81 0.0K
11:39 3,289.91 3,289.91 3,289.73 3,289.80 0.0K
11:40 3,289.73 3,290.15 3,289.73 3,290.05 0.0K
11:41 3,290.10 3,290.12 3,289.97 3,290.12 0.0K
11:42 3,290.15 3,290.18 3,290.10 3,290.10 0.0K
11:43 3,290.13 3,290.16 3,289.89 3,289.89 0.0K
11:44 3,289.76 3,289.78 3,289.74 3,289.76 0.0K
11:45 3,289.96 3,290.13 3,289.96 3,290.13 0.0K
11:46 3,290.12 3,290.12 3,289.98 3,290.06 0.0K
11:47 3,289.99 3,290.13 3,289.99 3,290.13 0.0K
11:48 3,290.05 3,290.05 3,289.96 3,290.01 0.0K
11:49 3,289.96 3,290.11 3,289.96 3,290.11 0.0K
11:50 3,290.18 3,290.24 3,290.04 3,290.24 0.0K
11:51 3,290.30 3,290.32 3,290.15 3,290.15 0.0K
11:52 3,290.11 3,290.11 3,289.58 3,289.61 0.0K
11:53 3,289.63 3,289.63 3,289.47 3,289.47 0.0K
11:54 3,289.30 3,289.30 3,289.17 3,289.22 0.0K
11:55 3,289.13 3,289.13 3,288.79 3,288.79 0.0K
11:56 3,288.70 3,288.80 3,288.43 3,288.43 0.0K
11:57 3,288.32 3,288.32 3,287.82 3,288.19 0.0K
11:58 3,288.22 3,288.22 3,287.96 3,288.22 0.0K
11:59 3,288.18 3,288.44 3,288.18 3,288.44 0.0K
12:00 3,288.53 3,288.53 3,288.19 3,288.23 0.0K
12:01 3,287.89 3,288.27 3,287.88 3,288.27 0.0K
12:02 3,288.69 3,288.90 3,288.69 3,288.89 0.0K
12:03 3,288.97 3,289.10 3,288.82 3,289.10 0.0K
12:04 3,289.21 3,289.33 3,289.21 3,289.33 0.0K
12:05 3,289.39 3,289.39 3,289.20 3,289.22 0.0K
12:06 3,289.33 3,289.37 3,289.32 3,289.37 0.0K
12:07 3,289.36 3,289.75 3,289.36 3,289.65 0.0K
12:08 3,289.71 3,289.71 3,289.55 3,289.56 0.0K
12:09 3,289.56 3,289.56 3,289.40 3,289.44 0.0K
12:10 3,289.43 3,289.43 3,289.23 3,289.23 0.0K
12:11 3,289.50 3,289.50 3,288.97 3,288.97 0.0K
12:12 3,288.84 3,288.89 3,288.52 3,288.52 0.0K
12:13 3,288.43 3,288.45 3,288.17 3,288.45 0.0K
12:14 3,288.48 3,288.65 3,288.48 3,288.65 0.0K
12:15 3,288.64 3,288.73 3,288.64 3,288.73 0.0K
12:16 3,288.70 3,288.71 3,288.63 3,288.63 0.0K
12:17 3,288.61 3,288.68 3,288.55 3,288.55 0.0K
12:18 3,288.62 3,288.99 3,288.62 3,288.99 0.0K
12:19 3,288.98 3,288.98 3,288.50 3,288.50 0.0K
12:20 3,288.54 3,288.66 3,288.46 3,288.66 0.0K
12:21 3,288.63 3,289.03 3,288.63 3,288.98 0.0K
12:22 3,289.17 3,289.27 3,289.16 3,289.27 0.0K
12:23 3,289.33 3,289.40 3,289.32 3,289.38 0.0K
12:24 3,289.43 3,289.47 3,289.32 3,289.32 0.0K
12:25 3,289.39 3,289.39 3,289.19 3,289.34 0.0K
12:26 3,289.45 3,289.45 3,289.40 3,289.40 0.0K
12:27 3,289.45 3,289.59 3,289.43 3,289.59 0.0K
12:28 3,289.53 3,289.57 3,289.53 3,289.57 0.0K
12:29 3,289.55 3,289.55 3,289.37 3,289.45 0.0K
12:30 3,289.46 3,289.46 3,289.00 3,289.00 0.0K
12:31 3,288.94 3,289.30 3,288.94 3,289.30 0.0K
12:32 3,289.39 3,289.39 3,289.26 3,289.36 0.0K
12:33 3,289.36 3,289.54 3,289.36 3,289.54 0.0K
12:34 3,289.51 3,289.53 3,289.47 3,289.47 0.0K
12:35 3,289.52 3,289.52 3,289.42 3,289.46 0.0K
12:36 3,289.53 3,289.54 3,289.51 3,289.51 0.0K
12:37 3,289.52 3,289.61 3,289.52 3,289.60 0.0K
12:38 3,289.68 3,289.68 3,289.46 3,289.46 0.0K
12:39 3,289.44 3,289.53 3,289.44 3,289.48 0.0K
12:40 3,289.45 3,289.55 3,289.45 3,289.52 0.0K
12:41 3,289.70 3,289.70 3,289.52 3,289.52 0.0K
12:42 3,289.47 3,289.52 3,289.40 3,289.43 0.0K
12:43 3,289.39 3,289.39 3,289.11 3,289.11 0.0K
12:44 3,289.03 3,289.28 3,289.03 3,289.28 0.0K
12:45 3,289.26 3,289.66 3,289.26 3,289.63 0.0K
12:46 3,289.73 3,290.24 3,289.73 3,290.24 0.0K
12:47 3,290.33 3,290.38 3,290.22 3,290.22 0.0K
12:48 3,290.27 3,290.27 3,290.10 3,290.10 0.0K
12:49 3,290.08 3,290.10 3,290.06 3,290.06 0.0K
12:50 3,290.14 3,290.14 3,289.94 3,290.08 0.0K
12:51 3,290.04 3,290.04 3,289.75 3,289.75 0.0K
12:52 3,289.71 3,289.86 3,289.71 3,289.80 0.0K
12:53 3,289.79 3,289.79 3,289.66 3,289.66 0.0K
12:54 3,289.46 3,289.46 3,289.35 3,289.37 0.0K
12:55 3,289.53 3,289.64 3,289.53 3,289.55 0.0K
12:56 3,289.54 3,289.54 3,289.33 3,289.33 0.0K
12:57 3,288.96 3,288.96 3,288.44 3,288.44 0.0K
12:58 3,288.38 3,288.38 3,287.77 3,287.89 0.0K
12:59 3,288.03 3,288.40 3,288.03 3,288.40 0.0K
13:00 3,288.52 3,288.52 3,287.94 3,287.94 0.0K
13:01 3,287.92 3,288.40 3,287.92 3,288.34 0.0K
13:02 3,288.36 3,288.50 3,288.11 3,288.50 0.0K
13:03 3,288.45 3,288.45 3,288.03 3,288.03 0.0K
13:04 3,288.05 3,288.08 3,288.05 3,288.08 0.0K
13:05 3,288.21 3,288.39 3,288.21 3,288.39 0.0K
13:06 3,288.42 3,288.42 3,288.33 3,288.33 0.0K
13:07 3,288.36 3,288.36 3,288.21 3,288.22 0.0K
13:08 3,288.31 3,288.45 3,288.18 3,288.18 0.0K
13:09 3,288.16 3,288.34 3,288.16 3,288.34 0.0K
13:10 3,288.40 3,288.47 3,288.38 3,288.43 0.0K
13:11 3,288.38 3,288.61 3,288.19 3,288.19 0.0K
13:12 3,288.25 3,288.47 3,288.25 3,288.44 0.0K
13:13 3,288.56 3,288.96 3,288.56 3,288.94 0.0K
13:14 3,288.92 3,288.95 3,288.86 3,288.86 0.0K
13:15 3,288.82 3,288.91 3,288.77 3,288.77 0.0K
13:16 3,288.82 3,288.82 3,288.28 3,288.34 0.0K
13:17 3,288.46 3,288.46 3,288.24 3,288.28 0.0K
13:18 3,288.38 3,288.51 3,288.38 3,288.41 0.0K
13:19 3,288.41 3,288.41 3,285.81 3,285.81 0.0K
13:20 3,286.31 3,287.24 3,286.29 3,287.24 0.0K
13:21 3,287.52 3,287.78 3,287.52 3,287.78 0.0K
13:22 3,287.88 3,287.93 3,287.79 3,287.81 0.0K
13:23 3,287.81 3,287.81 3,287.44 3,287.73 0.0K
13:24 3,287.89 3,288.34 3,287.89 3,288.34 0.0K
13:25 3,288.28 3,288.35 3,288.28 3,288.33 0.0K
13:26 3,288.33 3,289.15 3,288.33 3,288.92 0.0K
13:27 3,288.97 3,288.97 3,288.69 3,288.87 0.0K
13:28 3,288.74 3,289.01 3,288.74 3,289.01 0.0K
13:29 3,289.07 3,289.07 3,288.81 3,288.81 0.0K
13:30 3,288.80 3,289.11 3,288.80 3,289.11 0.0K
13:31 3,288.90 3,289.07 3,288.90 3,288.96 0.0K
13:32 3,289.00 3,289.00 3,288.76 3,288.76 0.0K
13:33 3,288.79 3,288.85 3,288.56 3,288.67 0.0K
13:34 3,288.76 3,288.85 3,288.76 3,288.85 0.0K
13:35 3,289.00 3,289.07 3,288.89 3,289.01 0.0K
13:36 3,289.10 3,289.33 3,289.01 3,289.01 0.0K
13:37 3,289.15 3,289.32 3,289.14 3,289.32 0.0K
13:38 3,289.29 3,289.31 3,289.29 3,289.31 0.0K
13:39 3,289.31 3,289.87 3,289.31 3,289.87 0.0K
13:40 3,289.93 3,290.23 3,289.54 3,289.54 0.0K
13:41 3,288.74 3,288.80 3,288.58 3,288.58 0.0K
13:42 3,289.11 3,289.11 3,288.23 3,288.59 0.0K
13:43 3,288.38 3,288.38 3,287.04 3,287.04 0.0K
13:44 3,287.51 3,288.95 3,287.51 3,288.74 0.0K
13:45 3,288.83 3,289.05 3,288.83 3,289.05 0.0K
13:46 3,289.12 3,289.46 3,289.02 3,289.46 0.0K
13:47 3,289.43 3,289.87 3,289.43 3,289.76 0.0K
13:48 3,289.85 3,290.09 3,289.85 3,290.09 0.0K
13:49 3,290.02 3,290.16 3,289.99 3,290.06 0.0K
13:50 3,290.01 3,290.12 3,289.89 3,290.11 0.0K
13:51 3,290.11 3,290.14 3,289.93 3,289.94 0.0K
13:52 3,289.84 3,289.84 3,288.87 3,289.14 0.0K
13:53 3,289.20 3,289.69 3,289.20 3,289.52 0.0K
13:54 3,289.44 3,290.28 3,289.44 3,290.28 0.0K
13:55 3,290.00 3,290.07 3,289.93 3,289.96 0.0K
13:56 3,289.83 3,289.83 3,289.67 3,289.82 0.0K
13:57 3,289.84 3,290.87 3,289.84 3,290.87 0.0K
13:58 3,290.90 3,291.29 3,290.90 3,291.29 0.0K
13:59 3,291.25 3,291.41 3,291.25 3,291.41 0.0K
14:00 3,291.40 3,291.69 3,291.40 3,291.49 0.0K
14:01 3,291.60 3,291.79 3,291.60 3,291.76 0.0K
14:02 3,291.69 3,291.69 3,291.36 3,291.39 0.0K
14:03 3,291.29 3,291.86 3,291.29 3,291.85 0.0K
14:04 3,291.99 3,292.61 3,291.99 3,292.61 0.0K
14:05 3,292.66 3,292.66 3,292.45 3,292.45 0.0K
14:06 3,292.40 3,292.81 3,292.40 3,292.81 0.0K
14:07 3,292.81 3,293.01 3,292.81 3,293.01 0.0K
14:08 3,293.06 3,293.58 3,293.06 3,293.52 0.0K
14:09 3,293.50 3,293.56 3,293.45 3,293.45 0.0K
14:10 3,293.39 3,293.40 3,293.18 3,293.18 0.0K
14:11 3,293.10 3,293.13 3,293.00 3,293.04 0.0K
14:12 3,292.95 3,293.32 3,292.90 3,293.19 0.0K
14:13 3,293.29 3,293.33 3,293.22 3,293.22 0.0K
14:14 3,293.14 3,293.54 3,293.08 3,293.54 0.0K
14:15 3,293.46 3,293.48 3,293.44 3,293.46 0.0K
14:16 3,293.55 3,293.84 3,293.55 3,293.84 0.0K
14:17 3,294.02 3,294.24 3,294.02 3,294.14 0.0K
14:18 3,294.14 3,294.20 3,294.14 3,294.16 0.0K
14:19 3,294.18 3,294.18 3,294.05 3,294.05 0.0K
14:20 3,294.06 3,294.06 3,293.95 3,293.95 0.0K
14:21 3,294.01 3,294.16 3,294.01 3,294.16 0.0K
14:22 3,294.17 3,294.29 3,294.10 3,294.10 0.0K
14:23 3,294.04 3,294.13 3,294.02 3,294.02 0.0K
14:24 3,294.04 3,294.04 3,293.75 3,293.75 0.0K
14:25 3,293.64 3,293.83 3,293.60 3,293.83 0.0K
14:26 3,293.98 3,293.98 3,293.88 3,293.95 0.0K
14:27 3,293.85 3,293.85 3,293.75 3,293.75 0.0K
14:28 3,293.66 3,293.73 3,293.60 3,293.63 0.0K
14:29 3,293.89 3,293.91 3,293.89 3,293.90 0.0K
14:30 3,293.85 3,293.85 3,293.64 3,293.64 0.0K
14:31 3,293.92 3,294.01 3,293.92 3,294.01 0.0K
14:32 3,293.99 3,293.99 3,293.90 3,293.92 0.0K
14:33 3,293.98 3,294.11 3,293.98 3,294.11 0.0K
14:34 3,294.59 3,294.69 3,294.59 3,294.61 0.0K
14:35 3,294.57 3,294.62 3,294.46 3,294.46 0.0K
14:36 3,294.52 3,294.75 3,294.52 3,294.65 0.0K
14:37 3,294.71 3,294.98 3,294.69 3,294.98 0.0K
14:38 3,295.02 3,295.02 3,294.94 3,295.01 0.0K
14:39 3,295.02 3,295.02 3,294.81 3,294.81 0.0K
14:40 3,294.76 3,294.76 3,294.47 3,294.50 0.0K
14:41 3,294.54 3,294.57 3,294.44 3,294.44 0.0K
14:42 3,294.34 3,294.45 3,294.33 3,294.33 0.0K
14:43 3,294.41 3,294.41 3,294.32 3,294.35 0.0K
14:44 3,294.41 3,294.41 3,294.28 3,294.28 0.0K
14:45 3,294.29 3,294.44 3,294.29 3,294.36 0.0K
14:46 3,294.33 3,294.43 3,294.33 3,294.41 0.0K
14:47 3,294.40 3,294.60 3,294.40 3,294.57 0.0K
14:48 3,294.60 3,294.61 3,294.56 3,294.56 0.0K
14:49 3,294.57 3,294.67 3,294.45 3,294.67 0.0K
14:50 3,294.70 3,295.02 3,294.70 3,295.00 0.0K
14:51 3,295.10 3,295.20 3,295.10 3,295.20 0.0K
14:52 3,295.30 3,295.73 3,295.30 3,295.73 0.0K
14:53 3,295.81 3,295.82 3,295.74 3,295.74 0.0K
14:54 3,295.66 3,295.66 3,295.57 3,295.62 0.0K
14:55 3,295.62 3,295.80 3,295.62 3,295.80 0.0K
14:56 3,295.75 3,295.75 3,295.47 3,295.48 0.0K
14:57 3,295.46 3,295.46 3,295.37 3,295.37 0.0K
14:58 3,295.25 3,295.25 3,295.03 3,295.03 0.0K
14:59 3,295.03 3,295.20 3,295.03 3,295.13 0.0K
15:00 3,295.13 3,295.25 3,295.12 3,295.12 0.0K
15:01 3,295.24 3,295.56 3,295.24 3,295.56 0.0K
15:02 3,295.65 3,295.65 3,295.59 3,295.60 0.0K
15:03 3,295.66 3,295.92 3,295.66 3,295.92 0.0K
15:04 3,295.92 3,295.92 3,295.71 3,295.71 0.0K
15:05 3,295.65 3,295.65 3,295.47 3,295.59 0.0K
15:06 3,295.60 3,295.74 3,295.60 3,295.74 0.0K
15:07 3,295.71 3,295.76 3,295.71 3,295.72 0.0K
15:08 3,295.77 3,296.04 3,295.77 3,296.04 0.0K
15:09 3,296.12 3,296.18 3,296.10 3,296.10 0.0K
15:10 3,296.06 3,296.06 3,295.94 3,295.94 0.0K
15:11 3,295.90 3,295.90 3,295.77 3,295.79 0.0K
15:12 3,295.72 3,295.98 3,295.72 3,295.98 0.0K
15:13 3,296.19 3,296.19 3,295.91 3,295.95 0.0K
15:14 3,296.03 3,296.03 3,295.99 3,296.01 0.0K
15:15 3,296.06 3,296.10 3,296.06 3,296.09 0.0K
15:16 3,296.12 3,296.16 3,296.07 3,296.07 0.0K
15:17 3,296.17 3,296.62 3,296.17 3,296.62 0.0K
15:18 3,296.51 3,296.84 3,296.51 3,296.82 0.0K
15:19 3,296.85 3,297.06 3,296.85 3,297.06 0.0K
15:20 3,297.00 3,297.08 3,296.96 3,296.96 0.0K
15:21 3,296.93 3,296.93 3,296.70 3,296.70 0.0K
15:22 3,296.56 3,296.63 3,296.42 3,296.42 0.0K
15:23 3,296.49 3,296.53 3,296.49 3,296.49 0.0K
15:24 3,296.50 3,296.50 3,296.21 3,296.21 0.0K
15:25 3,296.21 3,296.21 3,296.01 3,296.04 0.0K
15:26 3,296.02 3,296.16 3,295.97 3,295.98 0.0K
15:27 3,295.95 3,296.12 3,295.95 3,296.12 0.0K
15:28 3,296.15 3,296.38 3,296.15 3,296.32 0.0K
15:29 3,296.38 3,296.55 3,296.26 3,296.55 0.0K
15:30 3,296.56 3,296.56 3,296.30 3,296.30 0.0K
15:31 3,296.28 3,296.28 3,296.07 3,296.14 0.0K
15:32 3,296.21 3,296.30 3,296.21 3,296.25 0.0K
15:33 3,296.31 3,296.32 3,295.93 3,295.93 0.0K
15:34 3,295.96 3,296.05 3,295.96 3,295.99 0.0K
15:35 3,296.03 3,296.07 3,296.02 3,296.03 0.0K
15:36 3,296.05 3,296.06 3,296.00 3,296.06 0.0K
15:37 3,295.92 3,296.02 3,295.92 3,296.02 0.0K
15:38 3,296.15 3,296.41 3,296.15 3,296.41 0.0K
15:39 3,296.39 3,296.42 3,296.39 3,296.42 0.0K
15:40 3,296.41 3,296.41 3,296.33 3,296.33 0.0K
15:41 3,296.28 3,296.29 3,296.24 3,296.24 0.0K
15:42 3,296.12 3,296.23 3,295.99 3,295.99 0.0K
15:43 3,295.82 3,295.82 3,295.75 3,295.76 0.0K
15:44 3,295.54 3,295.69 3,295.54 3,295.67 0.0K
15:45 3,295.63 3,295.63 3,295.52 3,295.58 0.0K
15:46 3,295.81 3,295.85 3,295.61 3,295.61 0.0K
15:47 3,295.75 3,295.75 3,295.72 3,295.72 0.0K
15:48 3,295.72 3,296.04 3,295.72 3,296.04 0.0K
15:49 3,296.27 3,296.27 3,296.16 3,296.18 0.0K
15:50 3,296.19 3,296.22 3,296.02 3,296.04 0.0K
15:51 3,296.08 3,296.08 3,295.66 3,295.66 0.0K
15:52 3,295.81 3,295.89 3,295.81 3,295.89 0.0K
15:53 3,295.93 3,296.14 3,295.93 3,295.98 0.0K
15:54 3,296.04 3,296.57 3,296.04 3,296.57 0.0K
15:55 3,296.27 3,296.65 3,296.27 3,296.65 0.0K
15:56 3,296.79 3,296.92 3,296.79 3,296.92 0.0K
15:57 3,296.83 3,297.08 3,296.83 3,297.08 0.0K
15:58 3,297.10 3,297.48 3,297.10 3,297.48 0.0K
15:59 3,297.30 3,297.35 3,297.17 3,297.17 0.0K
16:00 3,296.97 3,297.06 3,296.97 3,297.04 0.0K
16:01 3,297.11 3,297.11 3,297.05 3,297.05 0.0K
16:02 3,297.05 3,297.05 3,297.01 3,297.01 0.0K
16:03 3,297.01 3,297.02 3,296.99 3,297.00 0.0K
16:04 3,297.00 3,297.03 3,296.98 3,297.03 0.0K
16:05 3,297.05 3,297.08 3,297.05 3,297.07 0.0K
16:06 3,297.04 3,297.04 3,297.01 3,297.01 0.0K
16:07 3,297.04 3,297.04 3,297.02 3,297.03 0.0K
16:08 3,297.02 3,297.02 3,297.02 3,297.02 0.0K
16:09 3,296.97 3,297.03 3,296.97 3,297.02 0.0K
16:10 3,297.04 3,297.08 3,297.04 3,297.07 0.0K
16:11 3,297.07 3,297.09 3,297.04 3,297.04 0.0K
16:12 3,297.07 3,297.09 3,297.07 3,297.08 0.0K
16:13 3,297.10 3,297.10 3,297.06 3,297.06 0.0K
16:14 3,297.05 3,297.05 3,297.01 3,297.01 0.0K
16:15 3,297.02 3,297.02 3,297.02 3,297.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし