CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,270.35 3,270.35 3,269.38 3,269.38 0.0K
09:32 3,269.37 3,271.01 3,269.37 3,271.01 0.0K
09:33 3,271.22 3,271.48 3,270.96 3,270.96 0.0K
09:34 3,271.25 3,271.85 3,271.25 3,271.68 0.0K
09:35 3,271.96 3,272.23 3,271.62 3,271.62 0.0K
09:36 3,271.61 3,271.93 3,271.33 3,271.93 0.0K
09:37 3,272.38 3,272.79 3,272.38 3,272.50 0.0K
09:38 3,272.74 3,272.74 3,272.55 3,272.64 0.0K
09:39 3,273.06 3,273.62 3,273.06 3,273.62 0.0K
09:40 3,273.55 3,273.55 3,273.07 3,273.07 0.0K
09:41 3,273.44 3,273.80 3,273.44 3,273.80 0.0K
09:42 3,273.79 3,273.86 3,273.73 3,273.73 0.0K
09:43 3,273.51 3,274.04 3,273.51 3,274.04 0.0K
09:44 3,274.00 3,274.83 3,274.00 3,274.83 0.0K
09:45 3,275.17 3,275.19 3,274.92 3,275.19 0.0K
09:46 3,275.06 3,276.18 3,274.77 3,276.18 0.0K
09:47 3,276.14 3,276.14 3,275.87 3,275.87 0.0K
09:48 3,275.80 3,276.02 3,275.80 3,275.98 0.0K
09:49 3,275.82 3,276.45 3,275.82 3,276.45 0.0K
09:50 3,276.58 3,276.58 3,275.91 3,275.91 0.0K
09:51 3,275.92 3,276.56 3,275.92 3,276.56 0.0K
09:52 3,277.06 3,277.38 3,277.06 3,277.36 0.0K
09:53 3,277.41 3,277.81 3,277.41 3,277.52 0.0K
09:54 3,277.44 3,277.44 3,277.24 3,277.41 0.0K
09:55 3,277.47 3,277.47 3,276.75 3,276.75 0.0K
09:56 3,276.75 3,277.28 3,276.75 3,277.28 0.0K
09:57 3,277.10 3,277.10 3,276.84 3,276.84 0.0K
09:58 3,276.66 3,276.90 3,276.66 3,276.90 0.0K
09:59 3,276.89 3,276.89 3,276.70 3,276.82 0.0K
10:00 3,276.93 3,276.93 3,275.76 3,275.89 0.0K
10:01 3,275.29 3,275.35 3,274.97 3,274.97 0.0K
10:02 3,274.94 3,274.94 3,274.53 3,274.65 0.0K
10:03 3,273.93 3,273.93 3,272.89 3,272.95 0.0K
10:04 3,273.43 3,273.43 3,273.03 3,273.03 0.0K
10:05 3,272.70 3,272.70 3,272.43 3,272.54 0.0K
10:06 3,273.06 3,273.45 3,273.06 3,273.41 0.0K
10:07 3,273.38 3,273.38 3,272.47 3,273.19 0.0K
10:08 3,273.99 3,274.33 3,273.79 3,273.79 0.0K
10:09 3,273.55 3,274.18 3,273.55 3,274.18 0.0K
10:10 3,273.78 3,273.78 3,273.32 3,273.32 0.0K
10:11 3,273.21 3,273.21 3,272.41 3,272.41 0.0K
10:12 3,272.39 3,272.39 3,271.74 3,271.87 0.0K
10:13 3,271.81 3,272.56 3,271.81 3,272.51 0.0K
10:14 3,272.84 3,272.84 3,272.32 3,272.33 0.0K
10:15 3,272.33 3,273.14 3,272.30 3,273.14 0.0K
10:16 3,273.44 3,274.00 3,273.44 3,273.82 0.0K
10:17 3,274.38 3,275.04 3,274.38 3,275.04 0.0K
10:18 3,274.88 3,274.88 3,274.72 3,274.72 0.0K
10:19 3,275.56 3,276.00 3,275.56 3,276.00 0.0K
10:20 3,276.19 3,276.44 3,276.04 3,276.04 0.0K
10:21 3,276.19 3,277.05 3,276.19 3,276.96 0.0K
10:22 3,276.94 3,277.28 3,276.86 3,276.86 0.0K
10:23 3,277.23 3,277.23 3,276.41 3,276.41 0.0K
10:24 3,276.79 3,278.71 3,276.79 3,278.71 0.0K
10:25 3,278.67 3,278.95 3,278.37 3,278.37 0.0K
10:26 3,277.95 3,277.99 3,277.75 3,277.99 0.0K
10:27 3,278.04 3,278.04 3,277.51 3,277.76 0.0K
10:28 3,277.56 3,277.56 3,276.64 3,276.88 0.0K
10:29 3,276.98 3,277.02 3,276.31 3,276.31 0.0K
10:30 3,276.93 3,277.33 3,276.93 3,277.33 0.0K
10:31 3,277.34 3,277.56 3,277.34 3,277.56 0.0K
10:32 3,277.43 3,277.51 3,277.30 3,277.30 0.0K
10:33 3,277.22 3,278.12 3,277.22 3,278.12 0.0K
10:34 3,278.18 3,278.18 3,277.98 3,277.98 0.0K
10:35 3,277.97 3,278.04 3,277.84 3,278.04 0.0K
10:36 3,277.94 3,278.89 3,277.94 3,278.89 0.0K
10:37 3,278.97 3,279.17 3,278.87 3,279.17 0.0K
10:38 3,279.49 3,280.43 3,279.19 3,280.43 0.0K
10:39 3,280.78 3,280.78 3,280.09 3,280.09 0.0K
10:40 3,280.50 3,280.50 3,279.94 3,279.94 0.0K
10:41 3,279.78 3,280.14 3,279.54 3,279.76 0.0K
10:42 3,279.65 3,279.94 3,279.51 3,279.89 0.0K
10:43 3,280.01 3,280.01 3,279.51 3,279.51 0.0K
10:44 3,279.01 3,279.42 3,279.01 3,279.42 0.0K
10:45 3,279.59 3,279.83 3,279.41 3,279.41 0.0K
10:46 3,279.30 3,279.30 3,278.61 3,278.92 0.0K
10:47 3,278.66 3,278.66 3,278.56 3,278.64 0.0K
10:48 3,278.85 3,279.08 3,278.83 3,279.02 0.0K
10:49 3,278.72 3,278.72 3,277.98 3,278.10 0.0K
10:50 3,278.26 3,278.64 3,278.26 3,278.40 0.0K
10:51 3,278.44 3,278.72 3,278.43 3,278.72 0.0K
10:52 3,278.57 3,278.57 3,278.36 3,278.36 0.0K
10:53 3,278.64 3,278.64 3,278.43 3,278.51 0.0K
10:54 3,278.54 3,278.96 3,278.54 3,278.96 0.0K
10:55 3,278.95 3,279.24 3,278.95 3,278.95 0.0K
10:56 3,279.22 3,279.25 3,279.15 3,279.15 0.0K
10:57 3,279.17 3,279.25 3,279.15 3,279.25 0.0K
10:58 3,279.10 3,279.34 3,279.10 3,279.28 0.0K
10:59 3,279.32 3,279.58 3,279.32 3,279.58 0.0K
11:00 3,279.53 3,279.53 3,278.71 3,278.71 0.0K
11:01 3,278.48 3,278.94 3,278.48 3,278.85 0.0K
11:02 3,278.78 3,278.80 3,278.56 3,278.56 0.0K
11:03 3,278.76 3,278.76 3,278.23 3,278.23 0.0K
11:04 3,278.06 3,278.50 3,278.06 3,278.46 0.0K
11:05 3,278.22 3,278.22 3,277.63 3,277.79 0.0K
11:06 3,278.10 3,278.20 3,277.91 3,277.91 0.0K
11:07 3,277.51 3,277.51 3,276.79 3,276.79 0.0K
11:08 3,276.90 3,276.91 3,276.70 3,276.70 0.0K
11:09 3,276.75 3,277.22 3,276.75 3,276.84 0.0K
11:10 3,276.87 3,277.39 3,276.84 3,277.39 0.0K
11:11 3,277.61 3,277.61 3,276.52 3,276.52 0.0K
11:12 3,276.22 3,276.22 3,275.09 3,275.09 0.0K
11:13 3,275.26 3,275.26 3,274.91 3,275.05 0.0K
11:14 3,275.23 3,275.36 3,275.23 3,275.26 0.0K
11:15 3,275.21 3,275.23 3,274.97 3,274.97 0.0K
11:16 3,274.91 3,275.05 3,274.91 3,275.05 0.0K
11:17 3,275.11 3,275.11 3,274.97 3,275.02 0.0K
11:18 3,275.14 3,275.37 3,275.14 3,275.37 0.0K
11:19 3,275.39 3,275.39 3,275.10 3,275.12 0.0K
11:20 3,275.15 3,275.60 3,275.15 3,275.60 0.0K
11:21 3,275.62 3,275.62 3,275.27 3,275.27 0.0K
11:22 3,275.13 3,275.23 3,274.18 3,274.18 0.0K
11:23 3,273.82 3,274.80 3,273.82 3,274.80 0.0K
11:24 3,274.81 3,274.81 3,274.56 3,274.57 0.0K
11:25 3,274.40 3,274.42 3,273.60 3,273.60 0.0K
11:26 3,273.60 3,273.61 3,273.38 3,273.43 0.0K
11:27 3,273.78 3,273.78 3,273.26 3,273.26 0.0K
11:28 3,273.11 3,273.92 3,273.11 3,273.92 0.0K
11:29 3,274.10 3,274.12 3,273.97 3,274.12 0.0K
11:30 3,274.19 3,275.06 3,274.19 3,274.99 0.0K
11:31 3,274.81 3,275.02 3,274.81 3,275.02 0.0K
11:32 3,275.23 3,275.23 3,275.02 3,275.09 0.0K
11:33 3,275.05 3,275.15 3,274.92 3,274.92 0.0K
11:34 3,274.95 3,275.43 3,274.91 3,275.43 0.0K
11:35 3,275.31 3,275.31 3,275.15 3,275.15 0.0K
11:36 3,275.19 3,275.75 3,275.19 3,275.75 0.0K
11:37 3,275.97 3,276.36 3,275.97 3,276.36 0.0K
11:38 3,276.44 3,276.58 3,276.44 3,276.58 0.0K
11:39 3,276.75 3,276.75 3,276.56 3,276.56 0.0K
11:40 3,276.65 3,277.27 3,276.65 3,277.27 0.0K
11:41 3,277.10 3,277.10 3,276.69 3,276.82 0.0K
11:42 3,276.82 3,277.35 3,276.82 3,277.35 0.0K
11:43 3,277.51 3,278.07 3,277.51 3,278.07 0.0K
11:44 3,278.11 3,278.52 3,278.11 3,278.52 0.0K
11:45 3,278.72 3,278.77 3,278.63 3,278.67 0.0K
11:46 3,278.65 3,278.73 3,278.41 3,278.43 0.0K
11:47 3,278.45 3,278.45 3,278.15 3,278.18 0.0K
11:48 3,278.01 3,278.23 3,278.01 3,278.23 0.0K
11:49 3,278.72 3,278.78 3,278.57 3,278.57 0.0K
11:50 3,278.65 3,278.77 3,278.65 3,278.75 0.0K
11:51 3,278.75 3,278.96 3,278.66 3,278.96 0.0K
11:52 3,279.00 3,279.23 3,279.00 3,279.23 0.0K
11:53 3,279.22 3,279.64 3,279.13 3,279.64 0.0K
11:54 3,279.55 3,280.30 3,279.55 3,280.30 0.0K
11:55 3,280.26 3,280.55 3,280.26 3,280.33 0.0K
11:56 3,280.36 3,280.49 3,280.22 3,280.49 0.0K
11:57 3,281.35 3,281.40 3,281.13 3,281.13 0.0K
11:58 3,281.03 3,282.07 3,281.03 3,282.07 0.0K
11:59 3,282.20 3,282.20 3,282.10 3,282.10 0.0K
12:00 3,282.21 3,282.21 3,282.01 3,282.16 0.0K
12:01 3,282.53 3,282.63 3,282.53 3,282.61 0.0K
12:02 3,282.56 3,282.57 3,282.42 3,282.49 0.0K
12:03 3,282.31 3,282.31 3,282.00 3,282.00 0.0K
12:04 3,282.04 3,282.04 3,281.57 3,281.57 0.0K
12:05 3,281.77 3,281.77 3,281.71 3,281.74 0.0K
12:06 3,281.88 3,282.22 3,281.88 3,282.14 0.0K
12:07 3,282.11 3,282.11 3,281.55 3,281.55 0.0K
12:08 3,281.42 3,281.60 3,281.42 3,281.60 0.0K
12:09 3,281.72 3,281.85 3,281.72 3,281.76 0.0K
12:10 3,281.86 3,281.99 3,281.78 3,281.99 0.0K
12:11 3,281.97 3,281.97 3,281.61 3,281.61 0.0K
12:12 3,281.58 3,281.65 3,281.42 3,281.65 0.0K
12:13 3,281.75 3,281.85 3,281.70 3,281.70 0.0K
12:14 3,283.00 3,283.10 3,282.94 3,283.01 0.0K
12:15 3,282.83 3,283.04 3,282.83 3,283.04 0.0K
12:16 3,283.02 3,283.28 3,283.02 3,283.25 0.0K
12:17 3,283.06 3,283.42 3,283.02 3,283.02 0.0K
12:18 3,283.08 3,283.08 3,282.58 3,282.93 0.0K
12:19 3,282.87 3,282.98 3,282.75 3,282.86 0.0K
12:20 3,282.73 3,282.86 3,282.73 3,282.86 0.0K
12:21 3,283.17 3,283.17 3,282.75 3,282.85 0.0K
12:22 3,282.95 3,283.19 3,282.95 3,283.19 0.0K
12:23 3,283.15 3,283.25 3,283.12 3,283.25 0.0K
12:24 3,283.15 3,283.15 3,283.09 3,283.09 0.0K
12:25 3,283.03 3,283.23 3,282.93 3,283.23 0.0K
12:26 3,283.30 3,283.30 3,283.05 3,283.05 0.0K
12:27 3,282.96 3,282.96 3,282.73 3,282.73 0.0K
12:28 3,282.91 3,282.94 3,282.83 3,282.83 0.0K
12:29 3,282.90 3,283.06 3,282.90 3,283.06 0.0K
12:30 3,283.11 3,283.11 3,282.60 3,283.08 0.0K
12:31 3,283.05 3,283.11 3,283.04 3,283.07 0.0K
12:32 3,283.09 3,283.09 3,282.63 3,282.63 0.0K
12:33 3,282.12 3,282.42 3,282.12 3,282.28 0.0K
12:34 3,282.38 3,282.78 3,282.38 3,282.78 0.0K
12:35 3,282.72 3,282.83 3,282.72 3,282.83 0.0K
12:36 3,282.80 3,282.87 3,282.80 3,282.81 0.0K
12:37 3,282.82 3,282.89 3,282.47 3,282.47 0.0K
12:38 3,282.04 3,282.28 3,282.04 3,282.21 0.0K
12:39 3,282.15 3,282.15 3,282.03 3,282.05 0.0K
12:40 3,282.15 3,282.15 3,282.06 3,282.11 0.0K
12:41 3,282.15 3,282.15 3,282.01 3,282.01 0.0K
12:42 3,281.93 3,281.93 3,281.45 3,281.45 0.0K
12:43 3,281.39 3,281.46 3,281.33 3,281.37 0.0K
12:44 3,281.33 3,281.46 3,281.33 3,281.46 0.0K
12:45 3,281.56 3,281.82 3,281.54 3,281.82 0.0K
12:46 3,282.13 3,282.68 3,282.13 3,282.68 0.0K
12:47 3,282.77 3,282.91 3,282.77 3,282.91 0.0K
12:48 3,283.01 3,283.68 3,283.01 3,283.67 0.0K
12:49 3,283.59 3,283.59 3,283.34 3,283.34 0.0K
12:50 3,283.22 3,283.36 3,283.20 3,283.36 0.0K
12:51 3,283.41 3,283.73 3,283.41 3,283.73 0.0K
12:52 3,283.62 3,283.75 3,283.62 3,283.75 0.0K
12:53 3,283.69 3,283.69 3,283.60 3,283.66 0.0K
12:54 3,283.60 3,284.11 3,283.60 3,284.11 0.0K
12:55 3,284.15 3,284.16 3,284.11 3,284.12 0.0K
12:56 3,284.13 3,284.27 3,284.07 3,284.27 0.0K
12:57 3,284.35 3,284.35 3,284.28 3,284.34 0.0K
12:58 3,284.45 3,284.59 3,284.45 3,284.59 0.0K
12:59 3,284.77 3,284.90 3,284.75 3,284.75 0.0K
13:00 3,284.72 3,284.89 3,284.72 3,284.89 0.0K
13:01 3,284.89 3,284.89 3,284.74 3,284.74 0.0K
13:02 3,284.71 3,284.71 3,284.38 3,284.38 0.0K
13:03 3,284.28 3,284.28 3,283.78 3,283.78 0.0K
13:04 3,283.61 3,283.73 3,283.61 3,283.67 0.0K
13:05 3,283.66 3,283.85 3,283.66 3,283.85 0.0K
13:06 3,283.95 3,283.95 3,283.75 3,283.75 0.0K
13:07 3,283.77 3,283.82 3,283.08 3,283.08 0.0K
13:08 3,283.04 3,283.10 3,283.00 3,283.00 0.0K
13:09 3,283.09 3,283.22 3,283.09 3,283.22 0.0K
13:10 3,283.25 3,283.25 3,283.02 3,283.02 0.0K
13:11 3,283.14 3,283.14 3,283.10 3,283.10 0.0K
13:12 3,283.14 3,283.28 3,283.14 3,283.28 0.0K
13:13 3,283.27 3,283.40 3,283.27 3,283.40 0.0K
13:14 3,283.29 3,283.42 3,283.14 3,283.42 0.0K
13:15 3,283.64 3,283.74 3,283.52 3,283.52 0.0K
13:16 3,283.44 3,283.45 3,283.43 3,283.45 0.0K
13:17 3,283.37 3,283.42 3,282.92 3,282.92 0.0K
13:18 3,282.96 3,283.05 3,282.96 3,283.01 0.0K
13:19 3,283.01 3,283.01 3,282.85 3,282.86 0.0K
13:20 3,282.85 3,283.05 3,282.84 3,282.98 0.0K
13:21 3,283.02 3,283.02 3,282.52 3,282.52 0.0K
13:22 3,282.69 3,282.70 3,282.59 3,282.60 0.0K
13:23 3,282.58 3,282.58 3,282.33 3,282.33 0.0K
13:24 3,282.42 3,282.65 3,282.42 3,282.65 0.0K
13:25 3,282.80 3,282.96 3,282.77 3,282.77 0.0K
13:26 3,282.78 3,282.94 3,282.78 3,282.94 0.0K
13:27 3,282.94 3,283.03 3,282.87 3,282.87 0.0K
13:28 3,282.16 3,282.44 3,282.01 3,282.44 0.0K
13:29 3,282.49 3,282.57 3,282.49 3,282.52 0.0K
13:30 3,282.50 3,282.65 3,282.34 3,282.65 0.0K
13:31 3,282.77 3,282.77 3,282.35 3,282.35 0.0K
13:32 3,282.38 3,282.38 3,282.35 3,282.35 0.0K
13:33 3,282.64 3,282.81 3,282.64 3,282.80 0.0K
13:34 3,282.91 3,282.91 3,282.59 3,282.59 0.0K
13:35 3,282.73 3,282.73 3,282.49 3,282.49 0.0K
13:36 3,282.43 3,282.59 3,282.43 3,282.59 0.0K
13:37 3,282.57 3,282.66 3,282.57 3,282.62 0.0K
13:38 3,282.58 3,282.63 3,282.54 3,282.63 0.0K
13:39 3,282.79 3,282.80 3,282.75 3,282.75 0.0K
13:40 3,282.68 3,282.68 3,282.56 3,282.56 0.0K
13:41 3,282.51 3,282.51 3,282.22 3,282.22 0.0K
13:42 3,282.08 3,282.08 3,281.99 3,281.99 0.0K
13:43 3,281.83 3,281.83 3,281.41 3,281.41 0.0K
13:44 3,281.28 3,281.32 3,281.08 3,281.08 0.0K
13:45 3,280.92 3,281.32 3,280.92 3,281.32 0.0K
13:46 3,281.31 3,281.53 3,281.31 3,281.47 0.0K
13:47 3,281.48 3,281.50 3,281.36 3,281.36 0.0K
13:48 3,281.49 3,281.60 3,281.49 3,281.60 0.0K
13:49 3,281.68 3,281.73 3,281.33 3,281.33 0.0K
13:50 3,281.35 3,281.35 3,281.28 3,281.34 0.0K
13:51 3,281.32 3,281.66 3,281.32 3,281.66 0.0K
13:52 3,281.68 3,282.06 3,281.68 3,282.06 0.0K
13:53 3,282.15 3,282.21 3,282.10 3,282.21 0.0K
13:54 3,282.16 3,282.16 3,281.92 3,281.92 0.0K
13:55 3,281.89 3,281.89 3,281.86 3,281.86 0.0K
13:56 3,281.94 3,282.00 3,281.86 3,282.00 0.0K
13:57 3,282.06 3,282.06 3,281.72 3,281.72 0.0K
13:58 3,281.62 3,281.62 3,281.43 3,281.44 0.0K
13:59 3,281.40 3,281.56 3,281.40 3,281.54 0.0K
14:00 3,281.50 3,281.50 3,281.19 3,281.35 0.0K
14:01 3,281.40 3,281.45 3,281.39 3,281.39 0.0K
14:02 3,281.32 3,281.35 3,281.11 3,281.11 0.0K
14:03 3,280.98 3,281.16 3,280.98 3,281.16 0.0K
14:04 3,281.36 3,281.36 3,280.79 3,280.79 0.0K
14:05 3,280.61 3,280.61 3,280.07 3,280.07 0.0K
14:06 3,280.12 3,280.14 3,280.04 3,280.04 0.0K
14:07 3,279.95 3,280.61 3,279.95 3,280.61 0.0K
14:08 3,280.55 3,280.62 3,280.50 3,280.62 0.0K
14:09 3,280.71 3,280.89 3,280.71 3,280.88 0.0K
14:10 3,280.90 3,280.90 3,280.68 3,280.68 0.0K
14:11 3,280.65 3,280.65 3,280.57 3,280.57 0.0K
14:12 3,280.58 3,280.58 3,280.21 3,280.21 0.0K
14:13 3,280.19 3,280.19 3,279.94 3,280.12 0.0K
14:14 3,280.16 3,280.20 3,280.13 3,280.18 0.0K
14:15 3,280.19 3,280.19 3,279.99 3,280.08 0.0K
14:16 3,280.14 3,280.20 3,280.14 3,280.20 0.0K
14:17 3,280.22 3,280.23 3,280.19 3,280.21 0.0K
14:18 3,280.22 3,280.31 3,280.17 3,280.23 0.0K
14:19 3,280.19 3,280.27 3,280.19 3,280.25 0.0K
14:20 3,280.22 3,280.22 3,280.11 3,280.17 0.0K
14:21 3,280.26 3,280.40 3,280.26 3,280.40 0.0K
14:22 3,280.36 3,280.81 3,280.36 3,280.81 0.0K
14:23 3,280.95 3,280.95 3,280.87 3,280.92 0.0K
14:24 3,280.94 3,281.35 3,280.94 3,281.31 0.0K
14:25 3,281.14 3,281.14 3,280.81 3,280.81 0.0K
14:26 3,280.62 3,280.62 3,280.41 3,280.57 0.0K
14:27 3,280.70 3,281.20 3,280.70 3,281.20 0.0K
14:28 3,281.19 3,281.37 3,281.19 3,281.37 0.0K
14:29 3,281.32 3,281.59 3,281.32 3,281.46 0.0K
14:30 3,281.25 3,281.25 3,281.18 3,281.18 0.0K
14:31 3,281.18 3,281.29 3,281.11 3,281.29 0.0K
14:32 3,281.35 3,281.47 3,281.35 3,281.47 0.0K
14:33 3,281.49 3,281.81 3,281.49 3,281.71 0.0K
14:34 3,281.85 3,282.06 3,281.84 3,282.06 0.0K
14:35 3,281.99 3,281.99 3,281.93 3,281.93 0.0K
14:36 3,281.99 3,282.06 3,281.92 3,282.06 0.0K
14:37 3,282.17 3,282.40 3,282.17 3,282.37 0.0K
14:38 3,282.38 3,282.41 3,282.38 3,282.41 0.0K
14:39 3,282.43 3,282.44 3,282.40 3,282.40 0.0K
14:40 3,282.30 3,282.39 3,282.30 3,282.35 0.0K
14:41 3,282.33 3,282.47 3,282.33 3,282.44 0.0K
14:42 3,282.43 3,282.43 3,282.31 3,282.35 0.0K
14:43 3,282.34 3,282.42 3,282.27 3,282.42 0.0K
14:44 3,282.48 3,282.57 3,282.48 3,282.50 0.0K
14:45 3,282.49 3,282.50 3,282.43 3,282.50 0.0K
14:46 3,282.53 3,282.91 3,282.53 3,282.79 0.0K
14:47 3,282.81 3,283.20 3,282.81 3,283.20 0.0K
14:48 3,283.11 3,283.26 3,283.11 3,283.26 0.0K
14:49 3,283.33 3,284.01 3,283.33 3,284.01 0.0K
14:50 3,284.04 3,284.04 3,283.53 3,283.53 0.0K
14:51 3,283.42 3,283.42 3,283.12 3,283.19 0.0K
14:52 3,283.30 3,283.33 3,283.26 3,283.30 0.0K
14:53 3,283.28 3,283.36 3,283.27 3,283.36 0.0K
14:54 3,283.43 3,283.56 3,283.43 3,283.56 0.0K
14:55 3,283.63 3,283.76 3,283.52 3,283.76 0.0K
14:56 3,283.72 3,283.76 3,283.72 3,283.76 0.0K
14:57 3,283.70 3,283.73 3,283.58 3,283.58 0.0K
14:58 3,283.56 3,283.56 3,283.18 3,283.18 0.0K
14:59 3,283.16 3,283.16 3,282.93 3,282.93 0.0K
15:00 3,283.14 3,283.41 3,283.14 3,283.36 0.0K
15:01 3,283.49 3,283.49 3,283.42 3,283.44 0.0K
15:02 3,283.50 3,283.52 3,283.42 3,283.42 0.0K
15:03 3,283.40 3,283.40 3,283.28 3,283.28 0.0K
15:04 3,283.05 3,283.11 3,282.96 3,283.08 0.0K
15:05 3,283.18 3,283.32 3,283.18 3,283.32 0.0K
15:06 3,283.32 3,283.32 3,283.02 3,283.02 0.0K
15:07 3,283.04 3,283.14 3,283.01 3,283.14 0.0K
15:08 3,283.10 3,283.16 3,283.10 3,283.12 0.0K
15:09 3,283.21 3,283.35 3,283.19 3,283.19 0.0K
15:10 3,283.22 3,283.44 3,283.21 3,283.38 0.0K
15:11 3,283.31 3,283.42 3,283.31 3,283.40 0.0K
15:12 3,283.42 3,283.57 3,283.42 3,283.52 0.0K
15:13 3,283.44 3,283.44 3,282.96 3,282.96 0.0K
15:14 3,283.11 3,283.25 3,283.11 3,283.23 0.0K
15:15 3,283.13 3,283.13 3,282.87 3,282.87 0.0K
15:16 3,282.72 3,282.80 3,282.69 3,282.69 0.0K
15:17 3,282.77 3,282.86 3,282.77 3,282.79 0.0K
15:18 3,282.80 3,282.91 3,282.80 3,282.84 0.0K
15:19 3,282.89 3,282.89 3,282.70 3,282.77 0.0K
15:20 3,282.78 3,282.87 3,282.78 3,282.87 0.0K
15:21 3,282.84 3,282.87 3,282.78 3,282.87 0.0K
15:22 3,282.75 3,282.75 3,282.69 3,282.71 0.0K
15:23 3,282.83 3,283.02 3,282.83 3,283.02 0.0K
15:24 3,282.94 3,282.94 3,282.90 3,282.91 0.0K
15:25 3,282.85 3,282.85 3,282.61 3,282.66 0.0K
15:26 3,282.73 3,282.92 3,282.65 3,282.88 0.0K
15:27 3,282.86 3,282.99 3,282.86 3,282.99 0.0K
15:28 3,282.94 3,282.95 3,282.72 3,282.72 0.0K
15:29 3,282.57 3,282.57 3,282.07 3,282.07 0.0K
15:30 3,281.94 3,282.27 3,281.94 3,282.27 0.0K
15:31 3,282.24 3,282.24 3,281.98 3,281.98 0.0K
15:32 3,282.00 3,282.00 3,281.77 3,281.77 0.0K
15:33 3,281.71 3,282.16 3,281.71 3,282.16 0.0K
15:34 3,282.17 3,282.43 3,282.11 3,282.43 0.0K
15:35 3,282.44 3,282.45 3,282.41 3,282.45 0.0K
15:36 3,282.53 3,282.53 3,282.37 3,282.37 0.0K
15:37 3,282.32 3,282.37 3,282.25 3,282.26 0.0K
15:38 3,282.09 3,282.09 3,282.01 3,282.01 0.0K
15:39 3,282.01 3,282.01 3,281.60 3,281.65 0.0K
15:40 3,281.69 3,281.96 3,281.69 3,281.96 0.0K
15:41 3,281.96 3,281.96 3,281.63 3,281.63 0.0K
15:42 3,281.45 3,281.62 3,281.45 3,281.49 0.0K
15:43 3,281.38 3,281.38 3,280.87 3,280.92 0.0K
15:44 3,280.82 3,280.82 3,280.47 3,280.47 0.0K
15:45 3,280.54 3,280.75 3,280.39 3,280.75 0.0K
15:46 3,280.56 3,280.59 3,280.45 3,280.45 0.0K
15:47 3,280.44 3,280.45 3,280.30 3,280.37 0.0K
15:48 3,280.45 3,280.77 3,280.45 3,280.77 0.0K
15:49 3,280.65 3,280.88 3,280.65 3,280.86 0.0K
15:50 3,280.79 3,281.58 3,280.79 3,281.10 0.0K
15:51 3,280.92 3,281.04 3,280.61 3,280.78 0.0K
15:52 3,280.75 3,280.75 3,280.53 3,280.53 0.0K
15:53 3,280.63 3,280.63 3,280.22 3,280.22 0.0K
15:54 3,280.48 3,281.29 3,280.48 3,281.29 0.0K
15:55 3,281.09 3,282.06 3,281.09 3,282.04 0.0K
15:56 3,282.12 3,282.12 3,281.72 3,281.72 0.0K
15:57 3,281.68 3,281.83 3,281.45 3,281.83 0.0K
15:58 3,281.95 3,281.98 3,281.90 3,281.97 0.0K
15:59 3,282.13 3,282.13 3,281.66 3,281.97 0.0K
16:00 3,282.14 3,282.32 3,282.14 3,282.27 0.0K
16:01 3,282.24 3,282.33 3,282.24 3,282.33 0.0K
16:02 3,282.33 3,282.33 3,282.28 3,282.28 0.0K
16:03 3,282.30 3,282.31 3,282.24 3,282.24 0.0K
16:04 3,282.28 3,282.32 3,282.28 3,282.29 0.0K
16:05 3,282.28 3,282.28 3,282.27 3,282.27 0.0K
16:06 3,282.29 3,282.31 3,282.27 3,282.28 0.0K
16:07 3,282.27 3,282.29 3,282.27 3,282.29 0.0K
16:08 3,282.29 3,282.29 3,282.24 3,282.25 0.0K
16:09 3,282.24 3,282.26 3,282.24 3,282.25 0.0K
16:10 3,282.27 3,282.32 3,282.24 3,282.24 0.0K
16:11 3,282.24 3,282.27 3,282.23 3,282.27 0.0K
16:12 3,282.27 3,282.27 3,282.24 3,282.24 0.0K
16:13 3,282.24 3,282.26 3,282.23 3,282.26 0.0K
16:14 3,282.26 3,282.26 3,282.26 3,282.26 0.0K
16:15 3,282.28 3,282.28 3,282.28 3,282.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし