CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,288.74 3,289.75 3,288.74 3,289.75 0.0K
09:32 3,290.14 3,290.15 3,289.97 3,290.03 0.0K
09:33 3,290.14 3,290.16 3,290.06 3,290.10 0.0K
09:34 3,290.23 3,290.39 3,289.87 3,289.87 0.0K
09:35 3,289.84 3,289.84 3,288.95 3,288.95 0.0K
09:36 3,289.38 3,289.93 3,289.38 3,289.93 0.0K
09:37 3,289.72 3,289.76 3,289.47 3,289.47 0.0K
09:38 3,289.29 3,289.89 3,289.26 3,289.89 0.0K
09:39 3,289.69 3,289.92 3,289.67 3,289.67 0.0K
09:40 3,289.81 3,289.86 3,289.78 3,289.79 0.0K
09:41 3,289.76 3,289.76 3,289.44 3,289.44 0.0K
09:42 3,289.75 3,290.35 3,289.75 3,290.35 0.0K
09:43 3,290.42 3,290.45 3,289.97 3,289.97 0.0K
09:44 3,290.26 3,290.26 3,289.99 3,290.05 0.0K
09:45 3,289.95 3,290.14 3,289.95 3,290.10 0.0K
09:46 3,290.18 3,290.47 3,290.10 3,290.47 0.0K
09:47 3,290.54 3,290.65 3,290.42 3,290.65 0.0K
09:48 3,290.48 3,290.70 3,290.30 3,290.70 0.0K
09:49 3,290.82 3,290.90 3,290.82 3,290.83 0.0K
09:50 3,290.79 3,291.04 3,290.76 3,291.04 0.0K
09:51 3,290.80 3,290.94 3,290.59 3,290.94 0.0K
09:52 3,291.00 3,291.14 3,290.88 3,290.88 0.0K
09:53 3,291.00 3,291.33 3,291.00 3,291.33 0.0K
09:54 3,291.36 3,291.36 3,290.90 3,291.07 0.0K
09:55 3,290.97 3,290.97 3,290.71 3,290.75 0.0K
09:56 3,290.60 3,290.86 3,290.60 3,290.76 0.0K
09:57 3,290.64 3,290.64 3,290.20 3,290.27 0.0K
09:58 3,290.33 3,290.33 3,290.21 3,290.31 0.0K
09:59 3,290.43 3,290.48 3,290.29 3,290.38 0.0K
10:00 3,290.74 3,290.74 3,285.11 3,287.00 0.0K
10:01 3,286.76 3,286.76 3,286.25 3,286.25 0.0K
10:02 3,286.35 3,286.35 3,284.62 3,284.62 0.0K
10:03 3,284.93 3,285.48 3,284.68 3,284.68 0.0K
10:04 3,284.40 3,284.40 3,282.31 3,282.82 0.0K
10:05 3,282.80 3,282.80 3,282.13 3,282.31 0.0K
10:06 3,283.13 3,284.46 3,283.13 3,284.46 0.0K
10:07 3,284.56 3,284.56 3,283.63 3,284.20 0.0K
10:08 3,284.31 3,285.21 3,284.31 3,285.21 0.0K
10:09 3,284.84 3,285.23 3,284.84 3,285.16 0.0K
10:10 3,285.01 3,285.18 3,283.79 3,283.79 0.0K
10:11 3,283.30 3,283.80 3,283.25 3,283.25 0.0K
10:12 3,283.03 3,283.14 3,281.44 3,281.44 0.0K
10:13 3,281.73 3,281.73 3,280.61 3,280.61 0.0K
10:14 3,280.74 3,281.28 3,280.74 3,281.23 0.0K
10:15 3,281.54 3,281.91 3,281.54 3,281.82 0.0K
10:16 3,281.90 3,281.90 3,280.89 3,280.89 0.0K
10:17 3,281.03 3,281.03 3,280.61 3,280.61 0.0K
10:18 3,280.84 3,282.09 3,280.84 3,282.09 0.0K
10:19 3,282.45 3,282.57 3,282.33 3,282.57 0.0K
10:20 3,282.90 3,282.90 3,281.79 3,281.79 0.0K
10:21 3,281.68 3,282.08 3,281.68 3,281.95 0.0K
10:22 3,282.05 3,283.61 3,282.05 3,283.61 0.0K
10:23 3,283.13 3,283.51 3,283.13 3,283.51 0.0K
10:24 3,283.86 3,284.48 3,283.86 3,284.48 0.0K
10:25 3,284.21 3,284.21 3,283.82 3,283.82 0.0K
10:26 3,283.54 3,283.85 3,283.54 3,283.85 0.0K
10:27 3,283.96 3,284.65 3,283.96 3,284.65 0.0K
10:28 3,284.63 3,284.76 3,284.63 3,284.72 0.0K
10:29 3,284.68 3,284.68 3,283.00 3,283.00 0.0K
10:30 3,282.97 3,283.29 3,282.76 3,283.02 0.0K
10:31 3,282.93 3,283.43 3,282.93 3,283.26 0.0K
10:32 3,282.89 3,282.89 3,282.06 3,282.06 0.0K
10:33 3,282.27 3,283.16 3,282.27 3,282.75 0.0K
10:34 3,282.90 3,282.90 3,282.51 3,282.90 0.0K
10:35 3,283.03 3,283.27 3,282.87 3,283.27 0.0K
10:36 3,283.71 3,284.05 3,283.71 3,284.05 0.0K
10:37 3,284.17 3,284.93 3,284.17 3,284.93 0.0K
10:38 3,284.99 3,285.18 3,284.73 3,284.73 0.0K
10:39 3,284.66 3,284.66 3,283.28 3,283.28 0.0K
10:40 3,283.42 3,283.92 3,283.42 3,283.92 0.0K
10:41 3,283.88 3,284.31 3,283.88 3,284.31 0.0K
10:42 3,283.97 3,283.97 3,283.56 3,283.56 0.0K
10:43 3,283.21 3,283.21 3,282.99 3,282.99 0.0K
10:44 3,283.14 3,283.14 3,282.25 3,282.57 0.0K
10:45 3,282.71 3,282.72 3,282.43 3,282.43 0.0K
10:46 3,282.19 3,283.21 3,282.19 3,283.21 0.0K
10:47 3,283.22 3,283.40 3,282.85 3,283.20 0.0K
10:48 3,283.41 3,283.57 3,283.05 3,283.23 0.0K
10:49 3,283.33 3,283.53 3,283.33 3,283.36 0.0K
10:50 3,283.54 3,283.55 3,283.50 3,283.55 0.0K
10:51 3,284.00 3,284.11 3,283.93 3,284.11 0.0K
10:52 3,284.27 3,284.89 3,284.27 3,284.89 0.0K
10:53 3,284.90 3,284.98 3,276.72 3,276.72 0.0K
10:54 3,277.62 3,277.62 3,274.58 3,274.58 0.0K
10:55 3,275.49 3,279.36 3,275.49 3,279.36 0.0K
10:56 3,278.27 3,278.65 3,278.04 3,278.65 0.0K
10:57 3,277.88 3,277.88 3,277.36 3,277.72 0.0K
10:58 3,277.80 3,278.99 3,277.80 3,278.79 0.0K
10:59 3,278.91 3,279.58 3,278.73 3,279.58 0.0K
11:00 3,279.57 3,279.57 3,278.17 3,278.17 0.0K
11:01 3,278.52 3,278.54 3,277.55 3,277.83 0.0K
11:02 3,277.04 3,277.13 3,276.78 3,277.13 0.0K
11:03 3,276.63 3,276.63 3,275.54 3,275.54 0.0K
11:04 3,276.17 3,276.74 3,276.17 3,276.58 0.0K
11:05 3,276.59 3,276.59 3,275.89 3,275.94 0.0K
11:06 3,275.78 3,277.26 3,275.11 3,277.26 0.0K
11:07 3,277.57 3,279.06 3,277.57 3,279.06 0.0K
11:08 3,279.13 3,280.06 3,279.13 3,279.29 0.0K
11:09 3,279.28 3,279.87 3,279.28 3,279.80 0.0K
11:10 3,279.66 3,279.66 3,278.19 3,278.24 0.0K
11:11 3,278.47 3,279.02 3,278.47 3,278.88 0.0K
11:12 3,279.06 3,279.71 3,279.06 3,279.68 0.0K
11:13 3,279.76 3,279.76 3,278.31 3,278.31 0.0K
11:14 3,278.33 3,278.33 3,277.40 3,277.40 0.0K
11:15 3,277.27 3,277.45 3,277.10 3,277.43 0.0K
11:16 3,277.13 3,278.15 3,277.13 3,278.08 0.0K
11:17 3,277.96 3,278.72 3,277.96 3,278.66 0.0K
11:18 3,279.03 3,279.58 3,279.03 3,279.58 0.0K
11:19 3,279.66 3,282.12 3,279.66 3,282.12 0.0K
11:20 3,280.84 3,281.95 3,280.84 3,281.95 0.0K
11:21 3,281.44 3,281.44 3,280.56 3,280.56 0.0K
11:22 3,280.53 3,280.53 3,279.15 3,279.33 0.0K
11:23 3,279.16 3,279.57 3,279.16 3,279.57 0.0K
11:24 3,279.66 3,279.66 3,279.06 3,279.20 0.0K
11:25 3,279.13 3,279.39 3,278.93 3,279.39 0.0K
11:26 3,279.13 3,279.13 3,277.77 3,277.77 0.0K
11:27 3,277.20 3,277.40 3,277.20 3,277.24 0.0K
11:28 3,276.97 3,276.97 3,276.73 3,276.83 0.0K
11:29 3,276.94 3,276.94 3,275.78 3,275.78 0.0K
11:30 3,275.87 3,277.17 3,275.87 3,277.17 0.0K
11:31 3,276.98 3,277.50 3,276.94 3,277.12 0.0K
11:32 3,277.29 3,277.53 3,277.28 3,277.39 0.0K
11:33 3,276.93 3,277.25 3,276.49 3,277.25 0.0K
11:34 3,277.21 3,278.23 3,277.21 3,278.23 0.0K
11:35 3,278.09 3,278.09 3,276.44 3,276.44 0.0K
11:36 3,276.08 3,276.82 3,276.08 3,276.82 0.0K
11:37 3,276.53 3,276.53 3,276.35 3,276.35 0.0K
11:38 3,276.72 3,276.72 3,276.41 3,276.45 0.0K
11:39 3,276.34 3,276.55 3,276.34 3,276.55 0.0K
11:40 3,276.59 3,276.94 3,276.59 3,276.94 0.0K
11:41 3,277.27 3,277.64 3,277.24 3,277.64 0.0K
11:42 3,277.38 3,277.38 3,276.24 3,276.24 0.0K
11:43 3,276.38 3,276.38 3,275.45 3,275.56 0.0K
11:44 3,275.98 3,276.58 3,275.98 3,276.45 0.0K
11:45 3,276.22 3,276.22 3,275.89 3,276.10 0.0K
11:46 3,276.07 3,276.10 3,275.16 3,275.16 0.0K
11:47 3,274.64 3,275.40 3,274.64 3,275.40 0.0K
11:48 3,275.61 3,275.96 3,275.61 3,275.96 0.0K
11:49 3,275.73 3,275.73 3,275.22 3,275.22 0.0K
11:50 3,275.31 3,275.61 3,275.19 3,275.46 0.0K
11:51 3,275.73 3,275.73 3,274.97 3,274.97 0.0K
11:52 3,274.47 3,274.51 3,274.21 3,274.21 0.0K
11:53 3,274.07 3,274.71 3,274.06 3,274.35 0.0K
11:54 3,274.81 3,274.81 3,274.48 3,274.55 0.0K
11:55 3,274.83 3,275.06 3,274.73 3,275.06 0.0K
11:56 3,275.07 3,276.11 3,275.07 3,276.11 0.0K
11:57 3,275.68 3,276.54 3,275.68 3,276.48 0.0K
11:58 3,276.41 3,276.41 3,276.03 3,276.03 0.0K
11:59 3,275.63 3,275.92 3,274.67 3,274.67 0.0K
12:00 3,274.75 3,274.75 3,274.00 3,274.46 0.0K
12:01 3,274.10 3,274.28 3,274.10 3,274.28 0.0K
12:02 3,274.27 3,274.50 3,274.27 3,274.38 0.0K
12:03 3,274.38 3,274.38 3,273.60 3,273.60 0.0K
12:04 3,273.79 3,274.00 3,273.79 3,274.00 0.0K
12:05 3,273.94 3,273.94 3,272.70 3,272.70 0.0K
12:06 3,273.93 3,274.72 3,273.93 3,274.17 0.0K
12:07 3,274.75 3,276.46 3,274.75 3,276.46 0.0K
12:08 3,275.95 3,277.11 3,275.95 3,277.11 0.0K
12:09 3,277.02 3,277.16 3,276.88 3,276.88 0.0K
12:10 3,276.90 3,276.90 3,276.02 3,276.02 0.0K
12:11 3,275.99 3,276.29 3,275.21 3,276.29 0.0K
12:12 3,276.33 3,276.98 3,276.33 3,276.83 0.0K
12:13 3,276.90 3,277.37 3,276.90 3,277.25 0.0K
12:14 3,277.19 3,277.39 3,277.19 3,277.24 0.0K
12:15 3,277.46 3,277.57 3,277.26 3,277.26 0.0K
12:16 3,276.07 3,276.61 3,276.07 3,276.61 0.0K
12:17 3,276.65 3,276.65 3,274.92 3,275.32 0.0K
12:18 3,274.97 3,274.97 3,273.15 3,273.54 0.0K
12:19 3,273.76 3,273.78 3,273.29 3,273.72 0.0K
12:20 3,274.52 3,275.20 3,274.47 3,275.20 0.0K
12:21 3,275.22 3,275.22 3,274.20 3,274.88 0.0K
12:22 3,275.62 3,275.62 3,274.73 3,274.73 0.0K
12:23 3,274.79 3,274.87 3,274.63 3,274.80 0.0K
12:24 3,274.90 3,275.22 3,274.90 3,274.94 0.0K
12:25 3,274.89 3,274.89 3,274.39 3,274.41 0.0K
12:26 3,274.41 3,274.67 3,274.41 3,274.48 0.0K
12:27 3,274.62 3,274.70 3,274.57 3,274.63 0.0K
12:28 3,274.55 3,274.91 3,274.55 3,274.91 0.0K
12:29 3,275.26 3,275.80 3,275.26 3,275.80 0.0K
12:30 3,275.38 3,275.64 3,275.04 3,275.64 0.0K
12:31 3,275.77 3,276.28 3,275.77 3,276.28 0.0K
12:32 3,276.24 3,276.31 3,275.63 3,275.63 0.0K
12:33 3,275.38 3,275.38 3,274.90 3,274.90 0.0K
12:34 3,275.23 3,275.23 3,274.77 3,274.77 0.0K
12:35 3,274.98 3,275.20 3,274.98 3,275.03 0.0K
12:36 3,275.03 3,275.90 3,275.03 3,275.90 0.0K
12:37 3,276.16 3,276.31 3,275.96 3,275.96 0.0K
12:38 3,276.08 3,276.75 3,276.08 3,276.75 0.0K
12:39 3,276.87 3,277.04 3,276.87 3,277.04 0.0K
12:40 3,277.16 3,277.16 3,276.91 3,277.02 0.0K
12:41 3,276.97 3,277.30 3,276.97 3,277.30 0.0K
12:42 3,276.81 3,277.01 3,276.74 3,276.74 0.0K
12:43 3,276.56 3,276.58 3,276.31 3,276.43 0.0K
12:44 3,276.77 3,277.04 3,276.66 3,276.66 0.0K
12:45 3,276.80 3,277.14 3,276.79 3,277.14 0.0K
12:46 3,277.38 3,277.38 3,277.14 3,277.14 0.0K
12:47 3,277.19 3,277.59 3,277.19 3,277.59 0.0K
12:48 3,277.63 3,277.92 3,277.63 3,277.92 0.0K
12:49 3,277.96 3,277.96 3,277.78 3,277.78 0.0K
12:50 3,277.74 3,278.25 3,277.74 3,278.12 0.0K
12:51 3,277.81 3,277.81 3,277.01 3,277.01 0.0K
12:52 3,276.66 3,276.72 3,276.52 3,276.72 0.0K
12:53 3,276.71 3,276.78 3,276.70 3,276.74 0.0K
12:54 3,276.87 3,277.26 3,276.84 3,277.26 0.0K
12:55 3,277.42 3,277.54 3,277.39 3,277.54 0.0K
12:56 3,277.43 3,277.72 3,277.43 3,277.69 0.0K
12:57 3,277.89 3,277.89 3,277.64 3,277.64 0.0K
12:58 3,277.64 3,277.64 3,277.35 3,277.35 0.0K
12:59 3,277.38 3,277.38 3,276.84 3,276.84 0.0K
13:00 3,276.81 3,276.81 3,276.60 3,276.60 0.0K
13:01 3,276.73 3,277.16 3,276.73 3,277.16 0.0K
13:02 3,277.20 3,277.83 3,277.20 3,277.83 0.0K
13:03 3,277.87 3,278.45 3,277.87 3,278.33 0.0K
13:04 3,278.30 3,278.66 3,278.30 3,278.54 0.0K
13:05 3,278.57 3,278.71 3,278.54 3,278.71 0.0K
13:06 3,279.32 3,280.49 3,279.32 3,280.49 0.0K
13:07 3,280.15 3,280.15 3,279.85 3,279.85 0.0K
13:08 3,279.83 3,280.16 3,279.82 3,280.16 0.0K
13:09 3,280.16 3,280.16 3,279.99 3,280.03 0.0K
13:10 3,280.06 3,280.11 3,280.06 3,280.06 0.0K
13:11 3,280.05 3,280.05 3,279.99 3,280.00 0.0K
13:12 3,279.92 3,280.10 3,279.92 3,280.08 0.0K
13:13 3,280.06 3,280.37 3,280.06 3,280.37 0.0K
13:14 3,280.55 3,280.55 3,280.39 3,280.45 0.0K
13:15 3,280.42 3,280.84 3,280.42 3,280.84 0.0K
13:16 3,280.91 3,280.91 3,280.63 3,280.73 0.0K
13:17 3,280.68 3,280.68 3,280.56 3,280.56 0.0K
13:18 3,280.61 3,280.61 3,280.51 3,280.58 0.0K
13:19 3,280.60 3,280.70 3,280.60 3,280.69 0.0K
13:20 3,280.68 3,280.68 3,280.43 3,280.43 0.0K
13:21 3,280.28 3,280.28 3,279.68 3,279.68 0.0K
13:22 3,279.66 3,280.10 3,279.66 3,279.93 0.0K
13:23 3,279.65 3,279.89 3,279.65 3,279.85 0.0K
13:24 3,279.59 3,279.81 3,279.54 3,279.81 0.0K
13:25 3,279.88 3,279.88 3,279.69 3,279.69 0.0K
13:26 3,279.69 3,280.00 3,279.69 3,279.94 0.0K
13:27 3,280.11 3,280.27 3,280.11 3,280.16 0.0K
13:28 3,280.26 3,280.26 3,279.98 3,280.18 0.0K
13:29 3,280.22 3,280.22 3,279.95 3,279.95 0.0K
13:30 3,279.95 3,280.13 3,279.95 3,280.05 0.0K
13:31 3,280.15 3,280.20 3,280.08 3,280.20 0.0K
13:32 3,280.19 3,280.39 3,280.19 3,280.37 0.0K
13:33 3,280.26 3,280.26 3,279.96 3,279.96 0.0K
13:34 3,279.96 3,280.14 3,279.96 3,280.13 0.0K
13:35 3,280.26 3,280.45 3,280.21 3,280.36 0.0K
13:36 3,280.35 3,280.59 3,280.35 3,280.59 0.0K
13:37 3,280.46 3,280.50 3,280.36 3,280.50 0.0K
13:38 3,280.40 3,280.53 3,280.40 3,280.53 0.0K
13:39 3,280.49 3,280.62 3,280.49 3,280.62 0.0K
13:40 3,280.64 3,280.64 3,279.78 3,279.78 0.0K
13:41 3,279.43 3,279.43 3,278.58 3,278.58 0.0K
13:42 3,278.65 3,278.65 3,278.15 3,278.15 0.0K
13:43 3,277.79 3,277.79 3,277.13 3,277.18 0.0K
13:44 3,276.61 3,276.89 3,276.61 3,276.81 0.0K
13:45 3,276.91 3,276.91 3,276.23 3,276.23 0.0K
13:46 3,276.16 3,276.42 3,276.16 3,276.21 0.0K
13:47 3,276.48 3,276.48 3,276.28 3,276.29 0.0K
13:48 3,276.33 3,276.33 3,275.67 3,275.68 0.0K
13:49 3,275.69 3,276.01 3,275.69 3,276.01 0.0K
13:50 3,276.08 3,276.26 3,276.08 3,276.08 0.0K
13:51 3,276.00 3,276.02 3,275.96 3,275.96 0.0K
13:52 3,276.22 3,276.22 3,275.92 3,275.92 0.0K
13:53 3,275.87 3,275.87 3,275.16 3,275.16 0.0K
13:54 3,275.24 3,275.57 3,275.24 3,275.47 0.0K
13:55 3,275.32 3,275.36 3,275.27 3,275.27 0.0K
13:56 3,275.30 3,275.47 3,275.20 3,275.20 0.0K
13:57 3,275.20 3,275.20 3,275.02 3,275.02 0.0K
13:58 3,274.78 3,274.78 3,274.31 3,274.42 0.0K
13:59 3,274.43 3,274.45 3,273.89 3,273.89 0.0K
14:00 3,273.87 3,273.87 3,273.74 3,273.74 0.0K
14:01 3,273.82 3,274.13 3,273.82 3,274.13 0.0K
14:02 3,274.22 3,274.22 3,274.17 3,274.17 0.0K
14:03 3,274.10 3,274.61 3,274.10 3,274.58 0.0K
14:04 3,274.58 3,274.77 3,274.54 3,274.77 0.0K
14:05 3,274.73 3,274.89 3,274.70 3,274.70 0.0K
14:06 3,274.59 3,274.59 3,274.41 3,274.41 0.0K
14:07 3,274.23 3,274.23 3,273.69 3,273.72 0.0K
14:08 3,273.58 3,273.98 3,273.58 3,273.98 0.0K
14:09 3,273.84 3,273.97 3,273.82 3,273.97 0.0K
14:10 3,273.97 3,274.20 3,273.97 3,274.01 0.0K
14:11 3,273.68 3,273.68 3,273.19 3,273.19 0.0K
14:12 3,273.12 3,273.12 3,272.64 3,272.71 0.0K
14:13 3,272.67 3,272.91 3,272.67 3,272.84 0.0K
14:14 3,272.91 3,273.24 3,272.91 3,273.07 0.0K
14:15 3,273.15 3,273.21 3,272.99 3,273.13 0.0K
14:16 3,273.36 3,273.63 3,273.36 3,273.63 0.0K
14:17 3,273.73 3,273.73 3,273.46 3,273.46 0.0K
14:18 3,273.48 3,273.48 3,272.90 3,272.99 0.0K
14:19 3,272.86 3,273.04 3,272.86 3,273.04 0.0K
14:20 3,273.02 3,273.13 3,273.02 3,273.10 0.0K
14:21 3,273.16 3,273.25 3,272.62 3,272.62 0.0K
14:22 3,272.07 3,272.64 3,271.94 3,272.64 0.0K
14:23 3,272.59 3,272.82 3,272.49 3,272.75 0.0K
14:24 3,272.77 3,272.87 3,272.74 3,272.87 0.0K
14:25 3,272.94 3,273.45 3,272.94 3,273.43 0.0K
14:26 3,273.47 3,273.47 3,273.27 3,273.27 0.0K
14:27 3,273.25 3,273.25 3,272.70 3,272.70 0.0K
14:28 3,272.83 3,272.94 3,272.83 3,272.92 0.0K
14:29 3,272.97 3,272.97 3,272.76 3,272.76 0.0K
14:30 3,272.59 3,272.59 3,271.93 3,271.93 0.0K
14:31 3,271.99 3,272.29 3,271.97 3,272.29 0.0K
14:32 3,272.41 3,273.06 3,272.30 3,273.06 0.0K
14:33 3,273.03 3,273.03 3,272.61 3,272.61 0.0K
14:34 3,272.61 3,273.19 3,272.61 3,273.19 0.0K
14:35 3,273.43 3,273.43 3,273.23 3,273.28 0.0K
14:36 3,273.20 3,273.35 3,273.09 3,273.15 0.0K
14:37 3,273.20 3,273.50 3,273.20 3,273.50 0.0K
14:38 3,273.54 3,274.01 3,273.54 3,274.01 0.0K
14:39 3,274.04 3,274.29 3,274.04 3,274.29 0.0K
14:40 3,274.33 3,274.47 3,274.16 3,274.29 0.0K
14:41 3,274.40 3,274.60 3,274.35 3,274.60 0.0K
14:42 3,274.05 3,274.94 3,274.05 3,274.94 0.0K
14:43 3,274.68 3,274.82 3,274.58 3,274.58 0.0K
14:44 3,274.59 3,275.02 3,274.59 3,275.02 0.0K
14:45 3,275.03 3,275.16 3,275.03 3,275.04 0.0K
14:46 3,274.77 3,274.77 3,274.09 3,274.09 0.0K
14:47 3,274.11 3,274.44 3,274.09 3,274.44 0.0K
14:48 3,274.56 3,275.08 3,274.56 3,275.08 0.0K
14:49 3,275.19 3,275.29 3,275.12 3,275.29 0.0K
14:50 3,275.23 3,275.31 3,275.21 3,275.21 0.0K
14:51 3,275.31 3,275.41 3,275.29 3,275.41 0.0K
14:52 3,275.40 3,275.40 3,275.10 3,275.10 0.0K
14:53 3,275.06 3,275.06 3,274.21 3,274.21 0.0K
14:54 3,274.16 3,274.51 3,274.16 3,274.43 0.0K
14:55 3,274.40 3,274.47 3,274.35 3,274.47 0.0K
14:56 3,274.42 3,274.52 3,274.39 3,274.52 0.0K
14:57 3,274.53 3,274.62 3,274.50 3,274.54 0.0K
14:58 3,274.57 3,274.57 3,274.34 3,274.37 0.0K
14:59 3,274.24 3,274.24 3,273.93 3,273.93 0.0K
15:00 3,274.09 3,274.09 3,273.59 3,273.59 0.0K
15:01 3,273.59 3,273.59 3,272.94 3,272.94 0.0K
15:02 3,272.78 3,272.88 3,272.75 3,272.88 0.0K
15:03 3,272.86 3,272.86 3,272.38 3,272.38 0.0K
15:04 3,272.57 3,272.57 3,272.45 3,272.45 0.0K
15:05 3,272.50 3,272.71 3,272.50 3,272.71 0.0K
15:06 3,272.68 3,273.29 3,272.68 3,273.07 0.0K
15:07 3,273.22 3,273.22 3,273.17 3,273.17 0.0K
15:08 3,273.05 3,273.27 3,273.05 3,273.12 0.0K
15:09 3,273.14 3,273.29 3,273.14 3,273.18 0.0K
15:10 3,272.97 3,273.15 3,272.80 3,272.80 0.0K
15:11 3,272.84 3,272.84 3,272.34 3,272.34 0.0K
15:12 3,271.93 3,272.11 3,271.93 3,272.11 0.0K
15:13 3,272.06 3,272.20 3,271.97 3,271.97 0.0K
15:14 3,271.83 3,272.09 3,271.83 3,271.98 0.0K
15:15 3,271.98 3,272.13 3,271.88 3,272.13 0.0K
15:16 3,271.95 3,272.04 3,271.61 3,271.61 0.0K
15:17 3,271.64 3,271.64 3,271.22 3,271.53 0.0K
15:18 3,271.71 3,272.27 3,271.68 3,272.27 0.0K
15:19 3,272.33 3,272.59 3,272.33 3,272.53 0.0K
15:20 3,272.54 3,272.96 3,272.54 3,272.63 0.0K
15:21 3,272.56 3,272.64 3,272.34 3,272.34 0.0K
15:22 3,272.20 3,272.20 3,272.02 3,272.09 0.0K
15:23 3,272.43 3,272.90 3,272.43 3,272.90 0.0K
15:24 3,272.79 3,272.79 3,272.27 3,272.27 0.0K
15:25 3,272.38 3,272.38 3,272.27 3,272.27 0.0K
15:26 3,272.32 3,272.77 3,272.28 3,272.77 0.0K
15:27 3,272.68 3,272.68 3,272.45 3,272.45 0.0K
15:28 3,272.55 3,272.55 3,272.19 3,272.28 0.0K
15:29 3,272.36 3,272.36 3,272.13 3,272.17 0.0K
15:30 3,272.10 3,272.90 3,272.10 3,272.83 0.0K
15:31 3,272.81 3,272.81 3,272.47 3,272.75 0.0K
15:32 3,272.76 3,272.81 3,272.71 3,272.81 0.0K
15:33 3,272.41 3,272.95 3,272.41 3,272.95 0.0K
15:34 3,273.06 3,273.51 3,272.97 3,273.51 0.0K
15:35 3,273.84 3,273.87 3,273.71 3,273.87 0.0K
15:36 3,274.01 3,274.02 3,273.98 3,274.00 0.0K
15:37 3,273.89 3,273.93 3,273.48 3,273.48 0.0K
15:38 3,273.30 3,273.30 3,272.77 3,272.77 0.0K
15:39 3,272.84 3,272.84 3,272.60 3,272.72 0.0K
15:40 3,272.77 3,273.58 3,272.77 3,273.58 0.0K
15:41 3,273.58 3,273.71 3,273.09 3,273.09 0.0K
15:42 3,273.34 3,273.34 3,273.17 3,273.17 0.0K
15:43 3,273.16 3,273.48 3,273.16 3,273.48 0.0K
15:44 3,273.36 3,273.36 3,273.05 3,273.05 0.0K
15:45 3,273.04 3,273.44 3,273.04 3,273.32 0.0K
15:46 3,273.23 3,273.23 3,272.93 3,272.96 0.0K
15:47 3,273.02 3,273.34 3,272.92 3,273.34 0.0K
15:48 3,273.41 3,273.44 3,273.25 3,273.44 0.0K
15:49 3,273.55 3,273.66 3,273.54 3,273.65 0.0K
15:50 3,273.51 3,274.24 3,273.51 3,274.08 0.0K
15:51 3,274.31 3,274.31 3,273.88 3,273.94 0.0K
15:52 3,274.08 3,274.23 3,274.08 3,274.23 0.0K
15:53 3,274.34 3,274.34 3,273.94 3,274.22 0.0K
15:54 3,274.40 3,274.40 3,273.72 3,273.72 0.0K
15:55 3,273.85 3,273.85 3,272.86 3,272.86 0.0K
15:56 3,273.03 3,273.37 3,272.95 3,273.37 0.0K
15:57 3,273.59 3,273.75 3,273.45 3,273.75 0.0K
15:58 3,273.86 3,273.86 3,273.22 3,273.22 0.0K
15:59 3,273.20 3,273.59 3,273.20 3,273.41 0.0K
16:00 3,273.35 3,273.35 3,273.23 3,273.23 0.0K
16:01 3,272.89 3,273.00 3,272.89 3,273.00 0.0K
16:02 3,273.00 3,273.01 3,272.99 3,273.01 0.0K
16:03 3,273.01 3,273.03 3,273.01 3,273.03 0.0K
16:04 3,273.04 3,273.14 3,273.04 3,273.14 0.0K
16:05 3,273.18 3,273.18 3,273.13 3,273.16 0.0K
16:06 3,273.13 3,273.13 3,273.13 3,273.13 0.0K
16:07 3,273.13 3,273.19 3,273.13 3,273.19 0.0K
16:08 3,273.19 3,273.19 3,273.17 3,273.18 0.0K
16:09 3,273.21 3,273.22 3,273.21 3,273.22 0.0K
16:10 3,273.22 3,273.24 3,273.22 3,273.24 0.0K
16:11 3,273.22 3,273.22 3,273.20 3,273.21 0.0K
16:12 3,273.21 3,273.21 3,273.17 3,273.19 0.0K
16:13 3,273.16 3,273.23 3,273.16 3,273.23 0.0K
16:14 3,273.24 3,273.25 3,273.23 3,273.25 0.0K
16:15 3,273.23 3,273.23 3,273.23 3,273.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし