CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,270.84 3,270.90 3,270.28 3,270.28 0.0K
09:32 3,270.46 3,270.46 3,269.99 3,269.99 0.0K
09:33 3,270.10 3,270.76 3,270.05 3,270.76 0.0K
09:34 3,270.54 3,270.95 3,270.54 3,270.91 0.0K
09:35 3,270.49 3,271.16 3,270.49 3,271.16 0.0K
09:36 3,271.46 3,271.89 3,271.44 3,271.89 0.0K
09:37 3,271.52 3,271.52 3,271.14 3,271.36 0.0K
09:38 3,271.21 3,271.77 3,271.21 3,271.77 0.0K
09:39 3,271.89 3,272.12 3,271.84 3,271.84 0.0K
09:40 3,271.80 3,272.07 3,271.75 3,271.86 0.0K
09:41 3,271.77 3,272.00 3,271.62 3,272.00 0.0K
09:42 3,272.15 3,272.17 3,271.80 3,271.80 0.0K
09:43 3,271.57 3,271.79 3,271.57 3,271.79 0.0K
09:44 3,271.94 3,271.94 3,271.35 3,271.35 0.0K
09:45 3,271.54 3,271.78 3,271.53 3,271.53 0.0K
09:46 3,271.60 3,271.75 3,271.58 3,271.58 0.0K
09:47 3,271.51 3,271.64 3,271.42 3,271.64 0.0K
09:48 3,271.67 3,271.90 3,271.64 3,271.90 0.0K
09:49 3,271.72 3,271.72 3,271.31 3,271.31 0.0K
09:50 3,271.14 3,271.28 3,270.86 3,271.28 0.0K
09:51 3,271.14 3,271.14 3,270.36 3,270.36 0.0K
09:52 3,269.98 3,269.98 3,269.50 3,269.62 0.0K
09:53 3,269.57 3,269.80 3,269.52 3,269.52 0.0K
09:54 3,269.50 3,269.67 3,269.38 3,269.59 0.0K
09:55 3,269.70 3,269.70 3,269.34 3,269.34 0.0K
09:56 3,269.37 3,269.46 3,269.24 3,269.24 0.0K
09:57 3,269.24 3,269.24 3,267.72 3,267.72 0.0K
09:58 3,267.99 3,268.03 3,267.76 3,268.03 0.0K
09:59 3,268.41 3,269.37 3,268.37 3,269.37 0.0K
10:00 3,269.32 3,271.25 3,269.32 3,271.04 0.0K
10:01 3,270.81 3,270.81 3,269.83 3,270.30 0.0K
10:02 3,270.50 3,270.60 3,269.28 3,269.28 0.0K
10:03 3,269.45 3,269.45 3,267.09 3,267.09 0.0K
10:04 3,266.16 3,266.18 3,265.63 3,265.63 0.0K
10:05 3,265.72 3,266.65 3,265.72 3,266.61 0.0K
10:06 3,267.05 3,267.05 3,266.50 3,266.50 0.0K
10:07 3,266.65 3,266.65 3,266.28 3,266.28 0.0K
10:08 3,266.91 3,267.33 3,266.91 3,267.15 0.0K
10:09 3,266.94 3,267.45 3,266.94 3,267.28 0.0K
10:10 3,267.45 3,268.17 3,267.45 3,268.03 0.0K
10:11 3,267.82 3,267.82 3,266.77 3,266.77 0.0K
10:12 3,266.80 3,267.30 3,266.55 3,267.30 0.0K
10:13 3,266.53 3,267.79 3,266.53 3,267.79 0.0K
10:14 3,268.04 3,268.70 3,268.01 3,268.70 0.0K
10:15 3,269.06 3,269.24 3,269.06 3,269.14 0.0K
10:16 3,269.02 3,269.02 3,267.70 3,267.70 0.0K
10:17 3,267.53 3,267.90 3,267.42 3,267.90 0.0K
10:18 3,267.99 3,267.99 3,267.89 3,267.89 0.0K
10:19 3,268.07 3,268.07 3,267.88 3,268.00 0.0K
10:20 3,268.27 3,268.79 3,268.16 3,268.79 0.0K
10:21 3,268.34 3,268.34 3,267.64 3,267.82 0.0K
10:22 3,268.09 3,268.94 3,267.90 3,268.94 0.0K
10:23 3,269.31 3,269.69 3,269.14 3,269.14 0.0K
10:24 3,269.25 3,269.86 3,269.25 3,269.86 0.0K
10:25 3,269.85 3,270.34 3,269.85 3,270.34 0.0K
10:26 3,270.30 3,270.59 3,270.29 3,270.29 0.0K
10:27 3,270.11 3,270.31 3,270.11 3,270.31 0.0K
10:28 3,270.34 3,270.35 3,270.29 3,270.29 0.0K
10:29 3,270.37 3,270.74 3,270.37 3,270.74 0.0K
10:30 3,270.92 3,271.02 3,270.50 3,270.50 0.0K
10:31 3,270.34 3,270.34 3,269.56 3,269.56 0.0K
10:32 3,269.25 3,269.51 3,268.96 3,269.51 0.0K
10:33 3,269.40 3,270.39 3,269.40 3,270.39 0.0K
10:34 3,270.37 3,270.62 3,270.37 3,270.62 0.0K
10:35 3,270.82 3,270.83 3,270.68 3,270.83 0.0K
10:36 3,270.93 3,271.31 3,270.93 3,271.31 0.0K
10:37 3,271.31 3,271.50 3,271.25 3,271.50 0.0K
10:38 3,271.54 3,271.54 3,271.42 3,271.42 0.0K
10:39 3,271.41 3,271.72 3,271.41 3,271.50 0.0K
10:40 3,271.80 3,271.88 3,271.77 3,271.77 0.0K
10:41 3,271.84 3,271.84 3,271.38 3,271.38 0.0K
10:42 3,271.51 3,271.98 3,271.51 3,271.98 0.0K
10:43 3,272.02 3,272.02 3,271.78 3,271.78 0.0K
10:44 3,271.72 3,271.72 3,271.20 3,271.20 0.0K
10:45 3,271.45 3,271.65 3,271.45 3,271.65 0.0K
10:46 3,271.63 3,271.73 3,271.59 3,271.73 0.0K
10:47 3,271.64 3,271.64 3,270.77 3,270.77 0.0K
10:48 3,271.15 3,271.15 3,270.83 3,270.94 0.0K
10:49 3,270.95 3,270.95 3,270.54 3,270.67 0.0K
10:50 3,270.63 3,270.75 3,270.23 3,270.23 0.0K
10:51 3,270.32 3,270.43 3,270.07 3,270.43 0.0K
10:52 3,270.55 3,270.85 3,270.55 3,270.85 0.0K
10:53 3,270.90 3,271.14 3,270.90 3,271.13 0.0K
10:54 3,271.14 3,271.14 3,271.01 3,271.01 0.0K
10:55 3,271.17 3,271.70 3,271.17 3,271.70 0.0K
10:56 3,271.65 3,271.65 3,271.15 3,271.15 0.0K
10:57 3,271.11 3,271.11 3,270.95 3,270.95 0.0K
10:58 3,270.93 3,270.93 3,270.64 3,270.81 0.0K
10:59 3,270.50 3,271.03 3,270.50 3,270.97 0.0K
11:00 3,270.96 3,271.12 3,270.96 3,271.06 0.0K
11:01 3,270.86 3,270.86 3,270.49 3,270.58 0.0K
11:02 3,270.48 3,271.28 3,270.48 3,271.28 0.0K
11:03 3,271.12 3,271.57 3,271.12 3,271.56 0.0K
11:04 3,271.46 3,271.60 3,271.16 3,271.16 0.0K
11:05 3,271.11 3,271.41 3,271.11 3,271.38 0.0K
11:06 3,271.52 3,271.72 3,271.52 3,271.72 0.0K
11:07 3,271.74 3,271.85 3,271.74 3,271.85 0.0K
11:08 3,271.66 3,271.88 3,271.66 3,271.88 0.0K
11:09 3,272.08 3,272.95 3,272.08 3,272.94 0.0K
11:10 3,272.87 3,273.00 3,272.76 3,273.00 0.0K
11:11 3,273.04 3,273.04 3,272.55 3,272.64 0.0K
11:12 3,272.49 3,272.62 3,271.85 3,271.85 0.0K
11:13 3,272.01 3,272.12 3,272.00 3,272.00 0.0K
11:14 3,271.75 3,272.05 3,271.75 3,272.01 0.0K
11:15 3,272.07 3,272.27 3,272.05 3,272.27 0.0K
11:16 3,272.04 3,272.08 3,270.93 3,270.93 0.0K
11:17 3,270.93 3,270.98 3,270.82 3,270.84 0.0K
11:18 3,270.43 3,270.96 3,270.40 3,270.96 0.0K
11:19 3,270.91 3,270.91 3,270.35 3,270.35 0.0K
11:20 3,270.66 3,270.66 3,270.34 3,270.48 0.0K
11:21 3,270.56 3,270.56 3,270.44 3,270.44 0.0K
11:22 3,270.39 3,270.39 3,269.94 3,269.94 0.0K
11:23 3,270.15 3,270.35 3,270.15 3,270.35 0.0K
11:24 3,270.25 3,270.47 3,270.25 3,270.47 0.0K
11:25 3,270.57 3,270.62 3,270.35 3,270.35 0.0K
11:26 3,270.45 3,271.43 3,270.45 3,271.43 0.0K
11:27 3,271.38 3,271.56 3,271.38 3,271.56 0.0K
11:28 3,271.56 3,271.92 3,271.56 3,271.92 0.0K
11:29 3,272.04 3,272.65 3,272.04 3,272.65 0.0K
11:30 3,272.77 3,273.00 3,272.55 3,272.65 0.0K
11:31 3,272.70 3,273.22 3,272.70 3,273.22 0.0K
11:32 3,273.22 3,273.35 3,273.09 3,273.09 0.0K
11:33 3,273.23 3,273.29 3,272.88 3,272.88 0.0K
11:34 3,272.85 3,273.16 3,272.85 3,273.16 0.0K
11:35 3,273.38 3,273.53 3,273.37 3,273.53 0.0K
11:36 3,273.51 3,273.60 3,273.51 3,273.52 0.0K
11:37 3,273.57 3,273.58 3,273.44 3,273.57 0.0K
11:38 3,273.60 3,273.74 3,273.56 3,273.74 0.0K
11:39 3,274.05 3,274.05 3,273.79 3,273.96 0.0K
11:40 3,273.84 3,274.00 3,273.84 3,273.92 0.0K
11:41 3,273.95 3,274.05 3,273.95 3,274.05 0.0K
11:42 3,273.82 3,274.14 3,273.71 3,274.14 0.0K
11:43 3,274.12 3,274.44 3,274.12 3,274.44 0.0K
11:44 3,274.52 3,274.61 3,274.52 3,274.61 0.0K
11:45 3,274.61 3,274.61 3,274.40 3,274.60 0.0K
11:46 3,274.46 3,274.62 3,274.46 3,274.58 0.0K
11:47 3,274.56 3,274.73 3,274.56 3,274.67 0.0K
11:48 3,274.59 3,274.85 3,274.59 3,274.85 0.0K
11:49 3,275.04 3,275.43 3,275.04 3,275.43 0.0K
11:50 3,275.36 3,275.81 3,275.36 3,275.81 0.0K
11:51 3,275.88 3,276.31 3,275.88 3,276.31 0.0K
11:52 3,276.45 3,277.03 3,276.45 3,277.03 0.0K
11:53 3,276.91 3,276.91 3,276.87 3,276.88 0.0K
11:54 3,276.85 3,276.85 3,276.60 3,276.60 0.0K
11:55 3,276.56 3,276.70 3,276.33 3,276.70 0.0K
11:56 3,276.75 3,276.75 3,276.31 3,276.34 0.0K
11:57 3,276.19 3,276.19 3,275.99 3,275.99 0.0K
11:58 3,275.97 3,276.66 3,275.97 3,276.58 0.0K
11:59 3,276.61 3,276.61 3,276.29 3,276.29 0.0K
12:00 3,276.39 3,277.00 3,276.39 3,277.00 0.0K
12:01 3,277.01 3,277.17 3,277.01 3,277.17 0.0K
12:02 3,277.08 3,277.34 3,277.08 3,277.34 0.0K
12:03 3,277.49 3,277.57 3,277.43 3,277.57 0.0K
12:04 3,277.54 3,277.54 3,277.35 3,277.40 0.0K
12:05 3,277.40 3,277.40 3,277.16 3,277.16 0.0K
12:06 3,277.29 3,277.44 3,277.29 3,277.37 0.0K
12:07 3,277.42 3,277.42 3,277.12 3,277.28 0.0K
12:08 3,277.19 3,277.73 3,277.19 3,277.73 0.0K
12:09 3,277.69 3,277.72 3,277.51 3,277.63 0.0K
12:10 3,277.52 3,277.62 3,277.50 3,277.58 0.0K
12:11 3,277.70 3,277.73 3,277.45 3,277.50 0.0K
12:12 3,277.35 3,277.35 3,277.25 3,277.26 0.0K
12:13 3,277.22 3,277.30 3,277.22 3,277.30 0.0K
12:14 3,277.33 3,277.33 3,277.20 3,277.20 0.0K
12:15 3,277.17 3,277.17 3,276.95 3,276.95 0.0K
12:16 3,276.80 3,276.80 3,276.48 3,276.48 0.0K
12:17 3,276.58 3,276.87 3,276.58 3,276.73 0.0K
12:18 3,276.62 3,276.65 3,276.50 3,276.54 0.0K
12:19 3,276.38 3,276.74 3,276.38 3,276.63 0.0K
12:20 3,276.67 3,276.67 3,276.09 3,276.10 0.0K
12:21 3,275.94 3,275.96 3,275.74 3,275.78 0.0K
12:22 3,276.03 3,276.07 3,275.98 3,276.07 0.0K
12:23 3,276.17 3,276.27 3,276.17 3,276.24 0.0K
12:24 3,276.23 3,276.45 3,276.23 3,276.40 0.0K
12:25 3,276.36 3,276.45 3,276.33 3,276.45 0.0K
12:26 3,276.32 3,276.53 3,276.32 3,276.53 0.0K
12:27 3,276.37 3,276.46 3,276.25 3,276.46 0.0K
12:28 3,276.47 3,276.56 3,276.47 3,276.56 0.0K
12:29 3,276.46 3,276.46 3,276.28 3,276.34 0.0K
12:30 3,276.11 3,276.22 3,276.01 3,276.19 0.0K
12:31 3,276.38 3,276.38 3,276.12 3,276.12 0.0K
12:32 3,276.11 3,276.27 3,276.11 3,276.27 0.0K
12:33 3,276.16 3,276.45 3,276.16 3,276.45 0.0K
12:34 3,276.43 3,276.43 3,276.00 3,276.00 0.0K
12:35 3,276.04 3,276.32 3,276.04 3,276.20 0.0K
12:36 3,276.31 3,276.64 3,276.31 3,276.58 0.0K
12:37 3,276.61 3,276.61 3,276.36 3,276.36 0.0K
12:38 3,276.37 3,276.37 3,275.93 3,275.99 0.0K
12:39 3,275.87 3,275.99 3,275.86 3,275.99 0.0K
12:40 3,276.00 3,276.21 3,276.00 3,276.05 0.0K
12:41 3,276.12 3,276.13 3,275.98 3,276.13 0.0K
12:42 3,275.93 3,275.93 3,275.86 3,275.92 0.0K
12:43 3,275.93 3,276.13 3,275.89 3,276.13 0.0K
12:44 3,276.18 3,276.28 3,276.18 3,276.18 0.0K
12:45 3,276.21 3,276.39 3,276.21 3,276.39 0.0K
12:46 3,276.46 3,276.56 3,276.44 3,276.53 0.0K
12:47 3,276.72 3,276.85 3,276.72 3,276.83 0.0K
12:48 3,276.85 3,276.87 3,276.79 3,276.87 0.0K
12:49 3,276.84 3,276.90 3,276.84 3,276.90 0.0K
12:50 3,276.81 3,276.82 3,276.74 3,276.74 0.0K
12:51 3,276.82 3,276.82 3,275.91 3,275.91 0.0K
12:52 3,275.82 3,276.12 3,275.82 3,276.12 0.0K
12:53 3,276.27 3,276.40 3,276.22 3,276.40 0.0K
12:54 3,276.37 3,276.80 3,276.37 3,276.80 0.0K
12:55 3,276.93 3,276.93 3,276.71 3,276.71 0.0K
12:56 3,276.53 3,276.56 3,276.48 3,276.55 0.0K
12:57 3,276.50 3,276.51 3,276.42 3,276.42 0.0K
12:58 3,276.38 3,276.44 3,276.36 3,276.44 0.0K
12:59 3,276.34 3,276.44 3,276.34 3,276.44 0.0K
13:00 3,276.43 3,276.63 3,276.43 3,276.56 0.0K
13:01 3,276.57 3,276.77 3,276.54 3,276.77 0.0K
13:02 3,276.76 3,276.97 3,276.76 3,276.88 0.0K
13:03 3,277.05 3,277.05 3,276.89 3,276.89 0.0K
13:04 3,276.85 3,277.02 3,276.85 3,277.02 0.0K
13:05 3,277.01 3,277.01 3,277.01 3,277.01 0.0K
13:06 3,277.03 3,277.06 3,276.98 3,277.06 0.0K
13:07 3,277.08 3,277.08 3,276.68 3,276.68 0.0K
13:08 3,276.59 3,276.59 3,276.47 3,276.47 0.0K
13:09 3,276.48 3,276.48 3,276.37 3,276.41 0.0K
13:10 3,276.53 3,276.53 3,276.12 3,276.12 0.0K
13:11 3,276.12 3,276.17 3,276.00 3,276.00 0.0K
13:12 3,275.99 3,276.01 3,275.96 3,276.01 0.0K
13:13 3,276.08 3,276.25 3,276.08 3,276.25 0.0K
13:14 3,276.17 3,276.52 3,276.16 3,276.52 0.0K
13:15 3,276.60 3,276.74 3,276.60 3,276.70 0.0K
13:16 3,276.87 3,277.02 3,276.87 3,277.01 0.0K
13:17 3,276.99 3,277.02 3,276.56 3,276.56 0.0K
13:18 3,276.48 3,276.70 3,276.41 3,276.70 0.0K
13:19 3,276.76 3,276.83 3,276.76 3,276.83 0.0K
13:20 3,276.97 3,276.97 3,276.67 3,276.67 0.0K
13:21 3,276.68 3,276.73 3,276.68 3,276.73 0.0K
13:22 3,276.81 3,276.81 3,276.59 3,276.59 0.0K
13:23 3,276.65 3,276.65 3,276.49 3,276.49 0.0K
13:24 3,276.49 3,276.56 3,276.49 3,276.49 0.0K
13:25 3,276.46 3,276.46 3,276.31 3,276.35 0.0K
13:26 3,276.35 3,276.35 3,275.83 3,275.95 0.0K
13:27 3,275.95 3,275.95 3,275.55 3,275.55 0.0K
13:28 3,275.58 3,275.95 3,275.58 3,275.95 0.0K
13:29 3,276.01 3,276.16 3,276.01 3,276.08 0.0K
13:30 3,276.21 3,276.34 3,275.87 3,276.34 0.0K
13:31 3,276.42 3,276.58 3,276.42 3,276.58 0.0K
13:32 3,276.51 3,276.53 3,276.49 3,276.49 0.0K
13:33 3,276.29 3,276.29 3,275.99 3,276.17 0.0K
13:34 3,276.56 3,276.92 3,276.56 3,276.92 0.0K
13:35 3,276.99 3,277.04 3,276.99 3,277.03 0.0K
13:36 3,277.04 3,277.09 3,276.97 3,277.09 0.0K
13:37 3,277.22 3,277.51 3,277.16 3,277.51 0.0K
13:38 3,277.51 3,277.51 3,277.45 3,277.50 0.0K
13:39 3,277.50 3,278.10 3,277.50 3,278.10 0.0K
13:40 3,277.94 3,278.28 3,277.93 3,278.28 0.0K
13:41 3,278.33 3,278.33 3,277.90 3,277.90 0.0K
13:42 3,277.74 3,277.74 3,277.47 3,277.47 0.0K
13:43 3,277.60 3,277.80 3,277.60 3,277.63 0.0K
13:44 3,277.73 3,277.73 3,277.55 3,277.70 0.0K
13:45 3,277.77 3,277.77 3,277.60 3,277.60 0.0K
13:46 3,277.47 3,277.65 3,277.47 3,277.65 0.0K
13:47 3,277.63 3,277.67 3,277.58 3,277.58 0.0K
13:48 3,277.71 3,277.71 3,277.62 3,277.67 0.0K
13:49 3,277.62 3,277.78 3,277.62 3,277.78 0.0K
13:50 3,277.77 3,277.77 3,277.71 3,277.75 0.0K
13:51 3,277.80 3,277.80 3,277.64 3,277.64 0.0K
13:52 3,277.69 3,277.70 3,277.63 3,277.66 0.0K
13:53 3,277.45 3,277.45 3,276.88 3,277.16 0.0K
13:54 3,277.06 3,277.29 3,277.06 3,277.10 0.0K
13:55 3,277.23 3,277.32 3,277.18 3,277.18 0.0K
13:56 3,276.97 3,277.13 3,276.97 3,277.13 0.0K
13:57 3,277.08 3,277.30 3,276.99 3,277.30 0.0K
13:58 3,277.30 3,277.46 3,277.30 3,277.46 0.0K
13:59 3,277.49 3,277.54 3,277.40 3,277.44 0.0K
14:00 3,277.41 3,277.59 3,277.41 3,277.59 0.0K
14:01 3,277.64 3,277.64 3,277.36 3,277.36 0.0K
14:02 3,277.59 3,277.59 3,277.44 3,277.50 0.0K
14:03 3,277.47 3,277.81 3,277.47 3,277.81 0.0K
14:04 3,277.97 3,277.97 3,277.81 3,277.81 0.0K
14:05 3,277.79 3,278.00 3,277.76 3,278.00 0.0K
14:06 3,278.02 3,278.25 3,278.02 3,278.25 0.0K
14:07 3,278.26 3,278.48 3,278.26 3,278.48 0.0K
14:08 3,278.51 3,278.85 3,278.51 3,278.85 0.0K
14:09 3,278.92 3,278.99 3,278.91 3,278.91 0.0K
14:10 3,278.90 3,279.00 3,278.90 3,279.00 0.0K
14:11 3,278.92 3,278.92 3,278.64 3,278.64 0.0K
14:12 3,278.67 3,278.67 3,278.58 3,278.62 0.0K
14:13 3,278.51 3,278.53 3,278.45 3,278.45 0.0K
14:14 3,278.25 3,278.49 3,278.25 3,278.46 0.0K
14:15 3,278.51 3,278.51 3,278.32 3,278.32 0.0K
14:16 3,278.34 3,278.51 3,278.34 3,278.51 0.0K
14:17 3,278.53 3,278.65 3,278.45 3,278.65 0.0K
14:18 3,278.49 3,278.61 3,278.49 3,278.55 0.0K
14:19 3,278.53 3,278.53 3,278.43 3,278.43 0.0K
14:20 3,278.36 3,278.54 3,278.36 3,278.54 0.0K
14:21 3,278.57 3,278.57 3,278.50 3,278.50 0.0K
14:22 3,278.46 3,278.46 3,278.25 3,278.25 0.0K
14:23 3,278.33 3,278.47 3,278.33 3,278.41 0.0K
14:24 3,278.53 3,278.64 3,278.53 3,278.63 0.0K
14:25 3,278.55 3,278.55 3,278.49 3,278.49 0.0K
14:26 3,278.42 3,278.42 3,278.17 3,278.17 0.0K
14:27 3,278.18 3,278.22 3,278.13 3,278.21 0.0K
14:28 3,278.09 3,278.20 3,278.09 3,278.12 0.0K
14:29 3,278.15 3,278.29 3,278.14 3,278.16 0.0K
14:30 3,278.13 3,278.36 3,277.83 3,278.36 0.0K
14:31 3,278.31 3,278.31 3,278.22 3,278.25 0.0K
14:32 3,278.22 3,278.22 3,277.98 3,278.02 0.0K
14:33 3,278.05 3,278.05 3,277.88 3,277.91 0.0K
14:34 3,277.93 3,278.05 3,277.93 3,278.01 0.0K
14:35 3,278.00 3,278.00 3,277.88 3,277.88 0.0K
14:36 3,277.86 3,277.89 3,277.78 3,277.83 0.0K
14:37 3,277.76 3,277.90 3,277.75 3,277.90 0.0K
14:38 3,277.95 3,278.04 3,277.92 3,277.94 0.0K
14:39 3,278.03 3,278.29 3,278.03 3,278.29 0.0K
14:40 3,278.22 3,278.35 3,278.22 3,278.35 0.0K
14:41 3,278.41 3,278.41 3,278.15 3,278.15 0.0K
14:42 3,278.13 3,278.13 3,278.04 3,278.05 0.0K
14:43 3,277.96 3,277.96 3,277.90 3,277.95 0.0K
14:44 3,278.02 3,278.09 3,277.92 3,277.92 0.0K
14:45 3,277.93 3,277.93 3,277.66 3,277.66 0.0K
14:46 3,277.69 3,277.82 3,277.67 3,277.82 0.0K
14:47 3,277.81 3,277.90 3,277.78 3,277.90 0.0K
14:48 3,277.98 3,277.98 3,277.84 3,277.84 0.0K
14:49 3,277.85 3,277.95 3,277.85 3,277.95 0.0K
14:50 3,277.95 3,277.95 3,277.72 3,277.76 0.0K
14:51 3,277.84 3,277.88 3,277.84 3,277.88 0.0K
14:52 3,277.86 3,277.87 3,277.69 3,277.69 0.0K
14:53 3,277.65 3,277.65 3,277.35 3,277.35 0.0K
14:54 3,277.31 3,277.35 3,277.27 3,277.29 0.0K
14:55 3,277.33 3,277.58 3,277.30 3,277.58 0.0K
14:56 3,277.70 3,277.70 3,277.49 3,277.52 0.0K
14:57 3,277.59 3,277.59 3,277.47 3,277.47 0.0K
14:58 3,277.44 3,277.78 3,277.44 3,277.78 0.0K
14:59 3,277.75 3,277.75 3,277.56 3,277.56 0.0K
15:00 3,277.64 3,278.05 3,277.64 3,278.05 0.0K
15:01 3,278.10 3,278.38 3,278.10 3,278.38 0.0K
15:02 3,278.34 3,278.36 3,278.34 3,278.36 0.0K
15:03 3,278.39 3,278.39 3,278.30 3,278.30 0.0K
15:04 3,278.37 3,278.37 3,278.05 3,278.05 0.0K
15:05 3,278.16 3,278.20 3,278.03 3,278.03 0.0K
15:06 3,277.99 3,278.21 3,277.99 3,278.04 0.0K
15:07 3,277.82 3,277.96 3,277.82 3,277.96 0.0K
15:08 3,278.11 3,278.20 3,278.11 3,278.20 0.0K
15:09 3,278.26 3,278.43 3,278.26 3,278.38 0.0K
15:10 3,278.44 3,278.46 3,278.41 3,278.44 0.0K
15:11 3,278.48 3,278.55 3,278.48 3,278.55 0.0K
15:12 3,278.42 3,278.43 3,278.36 3,278.42 0.0K
15:13 3,278.42 3,278.42 3,278.33 3,278.37 0.0K
15:14 3,278.37 3,278.47 3,278.37 3,278.47 0.0K
15:15 3,278.48 3,278.86 3,278.48 3,278.86 0.0K
15:16 3,278.88 3,278.88 3,278.73 3,278.86 0.0K
15:17 3,278.86 3,278.86 3,278.72 3,278.77 0.0K
15:18 3,278.81 3,278.81 3,278.69 3,278.77 0.0K
15:19 3,278.85 3,279.31 3,278.85 3,279.31 0.0K
15:20 3,279.23 3,279.55 3,279.23 3,279.55 0.0K
15:21 3,279.59 3,279.73 3,279.54 3,279.62 0.0K
15:22 3,279.62 3,279.65 3,279.59 3,279.59 0.0K
15:23 3,279.65 3,279.68 3,279.61 3,279.68 0.0K
15:24 3,279.70 3,279.85 3,279.70 3,279.85 0.0K
15:25 3,279.85 3,279.85 3,279.49 3,279.58 0.0K
15:26 3,279.60 3,279.60 3,279.30 3,279.30 0.0K
15:27 3,278.99 3,279.45 3,278.99 3,279.45 0.0K
15:28 3,279.42 3,279.66 3,279.42 3,279.57 0.0K
15:29 3,279.55 3,279.55 3,279.24 3,279.24 0.0K
15:30 3,279.24 3,279.34 3,279.24 3,279.34 0.0K
15:31 3,279.27 3,279.40 3,279.27 3,279.40 0.0K
15:32 3,279.42 3,279.43 3,279.38 3,279.39 0.0K
15:33 3,279.31 3,279.31 3,278.94 3,278.94 0.0K
15:34 3,278.89 3,278.92 3,278.89 3,278.91 0.0K
15:35 3,278.93 3,278.93 3,278.45 3,278.72 0.0K
15:36 3,278.80 3,278.85 3,278.63 3,278.71 0.0K
15:37 3,278.75 3,278.95 3,278.69 3,278.95 0.0K
15:38 3,278.93 3,278.96 3,278.84 3,278.84 0.0K
15:39 3,278.71 3,278.71 3,278.42 3,278.42 0.0K
15:40 3,278.44 3,278.44 3,278.31 3,278.34 0.0K
15:41 3,278.25 3,278.25 3,277.83 3,277.83 0.0K
15:42 3,278.01 3,278.01 3,277.61 3,277.61 0.0K
15:43 3,277.63 3,277.63 3,277.38 3,277.41 0.0K
15:44 3,277.57 3,277.57 3,277.25 3,277.25 0.0K
15:45 3,277.33 3,277.37 3,277.24 3,277.37 0.0K
15:46 3,277.57 3,277.92 3,277.57 3,277.75 0.0K
15:47 3,277.74 3,277.74 3,277.63 3,277.63 0.0K
15:48 3,277.52 3,277.79 3,277.52 3,277.62 0.0K
15:49 3,277.77 3,277.77 3,277.53 3,277.53 0.0K
15:50 3,277.58 3,278.27 3,277.58 3,278.06 0.0K
15:51 3,278.20 3,278.20 3,277.67 3,277.92 0.0K
15:52 3,277.93 3,278.53 3,277.93 3,278.53 0.0K
15:53 3,278.56 3,278.56 3,278.04 3,278.04 0.0K
15:54 3,278.24 3,278.57 3,278.15 3,278.57 0.0K
15:55 3,278.66 3,279.30 3,278.66 3,279.25 0.0K
15:56 3,279.32 3,279.52 3,279.32 3,279.52 0.0K
15:57 3,279.66 3,279.99 3,279.66 3,279.99 0.0K
15:58 3,279.88 3,280.27 3,279.88 3,280.27 0.0K
15:59 3,280.12 3,280.35 3,280.07 3,280.35 0.0K
16:00 3,280.65 3,280.65 3,280.49 3,280.52 0.0K
16:01 3,280.54 3,280.54 3,280.51 3,280.51 0.0K
16:02 3,280.51 3,280.52 3,280.50 3,280.52 0.0K
16:03 3,280.52 3,280.58 3,280.52 3,280.58 0.0K
16:04 3,280.62 3,280.62 3,280.57 3,280.58 0.0K
16:05 3,280.60 3,280.60 3,280.59 3,280.60 0.0K
16:06 3,280.61 3,280.65 3,280.58 3,280.65 0.0K
16:07 3,280.63 3,280.67 3,280.63 3,280.67 0.0K
16:08 3,280.67 3,280.67 3,280.65 3,280.66 0.0K
16:09 3,280.66 3,280.66 3,280.64 3,280.66 0.0K
16:10 3,280.68 3,280.68 3,280.65 3,280.67 0.0K
16:11 3,280.66 3,280.68 3,280.66 3,280.67 0.0K
16:12 3,280.67 3,280.67 3,280.64 3,280.67 0.0K
16:13 3,280.66 3,280.66 3,280.65 3,280.65 0.0K
16:14 3,280.67 3,280.72 3,280.66 3,280.66 0.0K
16:15 3,280.67 3,280.67 3,280.67 3,280.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし