CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,261.55 3,261.55 3,261.01 3,261.01 0.0K
09:32 3,260.56 3,262.58 3,260.56 3,262.58 0.0K
09:33 3,262.57 3,263.23 3,262.57 3,263.11 0.0K
09:34 3,262.84 3,263.06 3,262.84 3,263.00 0.0K
09:35 3,262.85 3,263.06 3,262.64 3,263.06 0.0K
09:36 3,263.24 3,263.47 3,262.68 3,262.68 0.0K
09:37 3,263.07 3,263.16 3,262.85 3,263.16 0.0K
09:38 3,262.79 3,263.73 3,262.79 3,263.73 0.0K
09:39 3,263.91 3,264.25 3,263.72 3,263.97 0.0K
09:40 3,263.63 3,263.63 3,263.25 3,263.25 0.0K
09:41 3,263.09 3,263.09 3,262.71 3,262.74 0.0K
09:42 3,262.73 3,263.28 3,262.56 3,263.28 0.0K
09:43 3,263.92 3,264.21 3,263.92 3,264.07 0.0K
09:44 3,264.07 3,264.07 3,263.46 3,263.46 0.0K
09:45 3,263.36 3,263.50 3,263.36 3,263.36 0.0K
09:46 3,263.30 3,263.30 3,262.59 3,262.87 0.0K
09:47 3,263.02 3,263.12 3,262.75 3,262.84 0.0K
09:48 3,262.73 3,262.89 3,262.73 3,262.77 0.0K
09:49 3,262.75 3,263.24 3,262.75 3,263.22 0.0K
09:50 3,263.36 3,263.97 3,263.36 3,263.81 0.0K
09:51 3,263.44 3,263.50 3,262.86 3,263.50 0.0K
09:52 3,263.66 3,263.99 3,263.66 3,263.66 0.0K
09:53 3,264.05 3,264.90 3,264.05 3,264.90 0.0K
09:54 3,264.91 3,265.27 3,264.91 3,265.27 0.0K
09:55 3,265.30 3,265.82 3,265.30 3,265.46 0.0K
09:56 3,265.45 3,265.52 3,265.45 3,265.52 0.0K
09:57 3,265.87 3,265.88 3,265.80 3,265.81 0.0K
09:58 3,265.79 3,265.79 3,265.47 3,265.63 0.0K
09:59 3,266.08 3,266.18 3,265.58 3,265.58 0.0K
10:00 3,265.53 3,267.23 3,265.53 3,267.23 0.0K
10:01 3,267.17 3,267.17 3,266.78 3,266.78 0.0K
10:02 3,267.06 3,267.63 3,267.06 3,267.63 0.0K
10:03 3,267.59 3,267.60 3,267.37 3,267.37 0.0K
10:04 3,267.32 3,267.87 3,267.32 3,267.82 0.0K
10:05 3,268.15 3,268.15 3,267.92 3,268.08 0.0K
10:06 3,268.25 3,268.25 3,268.11 3,268.17 0.0K
10:07 3,267.92 3,268.29 3,267.92 3,268.29 0.0K
10:08 3,268.73 3,269.08 3,268.72 3,269.08 0.0K
10:09 3,269.17 3,269.95 3,269.17 3,269.95 0.0K
10:10 3,269.91 3,270.32 3,269.87 3,270.32 0.0K
10:11 3,270.18 3,270.43 3,269.71 3,269.71 0.0K
10:12 3,270.02 3,270.02 3,269.41 3,269.41 0.0K
10:13 3,269.31 3,269.58 3,269.31 3,269.58 0.0K
10:14 3,269.38 3,269.69 3,269.13 3,269.13 0.0K
10:15 3,269.14 3,269.67 3,269.14 3,269.67 0.0K
10:16 3,269.47 3,269.78 3,269.24 3,269.24 0.0K
10:17 3,269.72 3,269.86 3,269.61 3,269.61 0.0K
10:18 3,269.64 3,270.06 3,269.64 3,270.06 0.0K
10:19 3,270.13 3,271.01 3,270.13 3,271.01 0.0K
10:20 3,271.07 3,271.07 3,270.67 3,270.69 0.0K
10:21 3,270.58 3,270.63 3,270.31 3,270.63 0.0K
10:22 3,270.69 3,270.82 3,270.68 3,270.68 0.0K
10:23 3,270.03 3,270.03 3,269.67 3,269.67 0.0K
10:24 3,269.74 3,269.74 3,269.60 3,269.69 0.0K
10:25 3,269.90 3,270.13 3,269.90 3,270.11 0.0K
10:26 3,270.11 3,270.11 3,269.96 3,270.02 0.0K
10:27 3,270.12 3,270.28 3,270.12 3,270.28 0.0K
10:28 3,270.21 3,270.24 3,269.71 3,269.71 0.0K
10:29 3,269.77 3,270.00 3,269.56 3,269.56 0.0K
10:30 3,269.38 3,269.38 3,268.43 3,268.80 0.0K
10:31 3,268.71 3,269.81 3,268.71 3,269.81 0.0K
10:32 3,270.19 3,270.19 3,269.70 3,269.70 0.0K
10:33 3,269.96 3,270.60 3,269.96 3,270.60 0.0K
10:34 3,270.68 3,270.68 3,270.00 3,270.00 0.0K
10:35 3,270.32 3,270.32 3,270.07 3,270.20 0.0K
10:36 3,270.42 3,270.42 3,269.65 3,270.11 0.0K
10:37 3,270.03 3,270.57 3,270.03 3,270.57 0.0K
10:38 3,270.60 3,270.97 3,270.54 3,270.97 0.0K
10:39 3,271.29 3,271.29 3,271.02 3,271.02 0.0K
10:40 3,270.91 3,271.50 3,270.83 3,271.50 0.0K
10:41 3,271.52 3,271.52 3,271.09 3,271.37 0.0K
10:42 3,271.33 3,271.33 3,271.10 3,271.14 0.0K
10:43 3,271.19 3,271.19 3,270.83 3,270.83 0.0K
10:44 3,270.78 3,270.85 3,270.73 3,270.85 0.0K
10:45 3,270.87 3,270.90 3,270.48 3,270.48 0.0K
10:46 3,270.54 3,270.54 3,269.98 3,269.98 0.0K
10:47 3,269.85 3,269.85 3,269.47 3,269.78 0.0K
10:48 3,269.94 3,270.14 3,269.83 3,269.87 0.0K
10:49 3,270.07 3,270.32 3,270.07 3,270.32 0.0K
10:50 3,270.40 3,270.40 3,269.54 3,269.54 0.0K
10:51 3,269.79 3,269.79 3,269.45 3,269.65 0.0K
10:52 3,269.62 3,269.72 3,269.62 3,269.72 0.0K
10:53 3,269.94 3,269.94 3,269.26 3,269.26 0.0K
10:54 3,269.25 3,270.44 3,269.25 3,270.44 0.0K
10:55 3,270.41 3,270.42 3,270.25 3,270.27 0.0K
10:56 3,270.30 3,270.30 3,270.04 3,270.04 0.0K
10:57 3,270.15 3,270.15 3,269.89 3,269.95 0.0K
10:58 3,269.66 3,269.66 3,268.90 3,268.90 0.0K
10:59 3,268.83 3,269.08 3,268.64 3,269.00 0.0K
11:00 3,269.03 3,270.22 3,269.03 3,270.22 0.0K
11:01 3,270.51 3,270.60 3,270.51 3,270.60 0.0K
11:02 3,270.96 3,270.96 3,270.67 3,270.67 0.0K
11:03 3,270.64 3,270.96 3,270.64 3,270.84 0.0K
11:04 3,270.83 3,271.23 3,270.72 3,271.23 0.0K
11:05 3,271.08 3,271.75 3,271.08 3,271.60 0.0K
11:06 3,271.50 3,271.62 3,271.45 3,271.45 0.0K
11:07 3,271.35 3,271.37 3,271.12 3,271.37 0.0K
11:08 3,271.50 3,271.70 3,271.46 3,271.70 0.0K
11:09 3,271.37 3,271.47 3,271.35 3,271.45 0.0K
11:10 3,271.60 3,271.82 3,271.60 3,271.82 0.0K
11:11 3,271.72 3,271.72 3,271.59 3,271.65 0.0K
11:12 3,271.63 3,271.71 3,271.59 3,271.65 0.0K
11:13 3,271.66 3,271.80 3,271.51 3,271.51 0.0K
11:14 3,271.49 3,271.67 3,271.49 3,271.58 0.0K
11:15 3,271.61 3,271.72 3,271.61 3,271.72 0.0K
11:16 3,271.85 3,271.87 3,271.80 3,271.80 0.0K
11:17 3,272.01 3,272.23 3,272.01 3,272.23 0.0K
11:18 3,272.22 3,272.22 3,271.90 3,271.90 0.0K
11:19 3,271.89 3,272.10 3,271.83 3,271.83 0.0K
11:20 3,271.94 3,271.94 3,271.73 3,271.91 0.0K
11:21 3,272.10 3,272.41 3,272.10 3,272.27 0.0K
11:22 3,272.31 3,272.43 3,272.31 3,272.43 0.0K
11:23 3,272.25 3,272.25 3,271.81 3,271.81 0.0K
11:24 3,271.71 3,271.98 3,271.71 3,271.91 0.0K
11:25 3,272.00 3,272.09 3,272.00 3,272.06 0.0K
11:26 3,272.20 3,272.33 3,272.12 3,272.12 0.0K
11:27 3,272.30 3,272.42 3,272.30 3,272.35 0.0K
11:28 3,272.41 3,272.85 3,272.41 3,272.85 0.0K
11:29 3,273.07 3,273.52 3,273.07 3,273.52 0.0K
11:30 3,273.67 3,273.72 3,273.17 3,273.17 0.0K
11:31 3,272.91 3,273.09 3,272.91 3,273.03 0.0K
11:32 3,272.97 3,273.11 3,272.83 3,272.83 0.0K
11:33 3,272.87 3,272.89 3,272.79 3,272.89 0.0K
11:34 3,272.88 3,273.05 3,272.88 3,273.05 0.0K
11:35 3,272.89 3,273.00 3,272.89 3,273.00 0.0K
11:36 3,273.16 3,273.16 3,272.86 3,272.86 0.0K
11:37 3,272.93 3,273.24 3,272.93 3,273.24 0.0K
11:38 3,273.31 3,273.31 3,273.22 3,273.27 0.0K
11:39 3,273.20 3,273.34 3,273.17 3,273.34 0.0K
11:40 3,273.54 3,273.66 3,273.48 3,273.48 0.0K
11:41 3,273.73 3,273.74 3,273.48 3,273.48 0.0K
11:42 3,273.39 3,273.39 3,272.93 3,272.93 0.0K
11:43 3,272.89 3,272.89 3,272.27 3,272.27 0.0K
11:44 3,272.21 3,272.36 3,272.21 3,272.36 0.0K
11:45 3,272.40 3,272.53 3,272.40 3,272.45 0.0K
11:46 3,272.32 3,272.32 3,272.07 3,272.07 0.0K
11:47 3,272.01 3,272.01 3,271.57 3,271.57 0.0K
11:48 3,271.57 3,271.79 3,271.57 3,271.75 0.0K
11:49 3,271.64 3,271.64 3,271.14 3,271.14 0.0K
11:50 3,271.16 3,271.16 3,270.66 3,270.66 0.0K
11:51 3,270.59 3,270.94 3,270.59 3,270.94 0.0K
11:52 3,270.80 3,270.86 3,270.78 3,270.78 0.0K
11:53 3,270.89 3,271.16 3,270.89 3,271.16 0.0K
11:54 3,271.54 3,271.66 3,271.52 3,271.66 0.0K
11:55 3,271.68 3,271.68 3,270.79 3,270.98 0.0K
11:56 3,271.09 3,271.70 3,271.09 3,271.70 0.0K
11:57 3,271.72 3,271.83 3,271.69 3,271.83 0.0K
11:58 3,271.78 3,271.78 3,271.63 3,271.63 0.0K
11:59 3,271.62 3,271.94 3,271.62 3,271.94 0.0K
12:00 3,271.93 3,271.98 3,271.92 3,271.92 0.0K
12:01 3,272.28 3,272.28 3,271.99 3,271.99 0.0K
12:02 3,271.83 3,271.93 3,271.83 3,271.93 0.0K
12:03 3,271.99 3,272.19 3,271.99 3,272.19 0.0K
12:04 3,272.31 3,272.48 3,272.31 3,272.48 0.0K
12:05 3,272.45 3,272.48 3,272.45 3,272.48 0.0K
12:06 3,272.54 3,272.54 3,271.92 3,271.92 0.0K
12:07 3,272.19 3,272.46 3,272.19 3,272.46 0.0K
12:08 3,272.55 3,272.55 3,272.17 3,272.17 0.0K
12:09 3,272.33 3,272.33 3,272.09 3,272.09 0.0K
12:10 3,271.89 3,272.01 3,271.87 3,272.01 0.0K
12:11 3,271.91 3,272.21 3,271.91 3,272.02 0.0K
12:12 3,272.00 3,272.19 3,272.00 3,272.19 0.0K
12:13 3,272.23 3,272.52 3,272.23 3,272.52 0.0K
12:14 3,272.53 3,272.66 3,272.53 3,272.60 0.0K
12:15 3,272.42 3,272.45 3,272.32 3,272.45 0.0K
12:16 3,272.50 3,272.50 3,270.76 3,270.76 0.0K
12:17 3,270.57 3,270.57 3,269.38 3,269.38 0.0K
12:18 3,269.93 3,270.82 3,269.93 3,270.68 0.0K
12:19 3,270.52 3,270.52 3,269.48 3,269.51 0.0K
12:20 3,269.58 3,269.77 3,269.40 3,269.40 0.0K
12:21 3,269.25 3,269.25 3,268.76 3,268.76 0.0K
12:22 3,269.05 3,269.76 3,269.05 3,269.76 0.0K
12:23 3,269.70 3,269.80 3,269.57 3,269.57 0.0K
12:24 3,269.68 3,270.16 3,269.68 3,270.13 0.0K
12:25 3,269.98 3,269.99 3,269.66 3,269.66 0.0K
12:26 3,269.78 3,269.78 3,269.25 3,269.28 0.0K
12:27 3,269.24 3,269.40 3,269.09 3,269.40 0.0K
12:28 3,269.43 3,269.56 3,268.67 3,268.67 0.0K
12:29 3,268.44 3,268.44 3,267.53 3,267.53 0.0K
12:30 3,267.52 3,268.22 3,267.52 3,268.22 0.0K
12:31 3,267.84 3,267.84 3,267.44 3,267.54 0.0K
12:32 3,266.90 3,267.17 3,266.90 3,267.11 0.0K
12:33 3,267.22 3,267.78 3,267.22 3,267.57 0.0K
12:34 3,267.69 3,267.72 3,267.57 3,267.72 0.0K
12:35 3,267.73 3,268.08 3,267.73 3,267.96 0.0K
12:36 3,268.18 3,269.28 3,268.18 3,269.28 0.0K
12:37 3,268.98 3,268.98 3,268.75 3,268.92 0.0K
12:38 3,268.96 3,268.96 3,268.83 3,268.83 0.0K
12:39 3,268.82 3,268.82 3,268.59 3,268.69 0.0K
12:40 3,268.74 3,268.83 3,268.55 3,268.55 0.0K
12:41 3,268.49 3,268.64 3,268.45 3,268.64 0.0K
12:42 3,268.64 3,268.97 3,268.64 3,268.97 0.0K
12:43 3,269.09 3,269.34 3,269.06 3,269.34 0.0K
12:44 3,269.60 3,269.63 3,269.57 3,269.61 0.0K
12:45 3,269.65 3,269.65 3,269.21 3,269.21 0.0K
12:46 3,269.20 3,269.41 3,269.02 3,269.41 0.0K
12:47 3,269.43 3,269.60 3,269.43 3,269.45 0.0K
12:48 3,269.36 3,269.36 3,268.94 3,268.94 0.0K
12:49 3,269.12 3,269.28 3,269.01 3,269.27 0.0K
12:50 3,269.23 3,269.57 3,269.23 3,269.57 0.0K
12:51 3,269.77 3,269.77 3,269.59 3,269.59 0.0K
12:52 3,269.50 3,269.67 3,269.50 3,269.59 0.0K
12:53 3,269.83 3,269.83 3,269.56 3,269.75 0.0K
12:54 3,269.83 3,269.83 3,269.62 3,269.83 0.0K
12:55 3,269.80 3,269.89 3,269.74 3,269.76 0.0K
12:56 3,269.84 3,269.84 3,269.67 3,269.67 0.0K
12:57 3,269.74 3,269.99 3,269.74 3,269.99 0.0K
12:58 3,270.14 3,270.77 3,270.14 3,270.77 0.0K
12:59 3,270.85 3,271.15 3,270.85 3,271.15 0.0K
13:00 3,271.14 3,271.16 3,271.00 3,271.00 0.0K
13:01 3,270.94 3,271.01 3,270.89 3,270.92 0.0K
13:02 3,270.87 3,270.87 3,270.54 3,270.70 0.0K
13:03 3,270.79 3,270.79 3,270.45 3,270.45 0.0K
13:04 3,270.27 3,270.27 3,269.87 3,269.87 0.0K
13:05 3,269.75 3,269.75 3,268.92 3,269.06 0.0K
13:06 3,268.99 3,269.43 3,268.99 3,269.25 0.0K
13:07 3,269.51 3,269.51 3,269.32 3,269.43 0.0K
13:08 3,269.24 3,269.24 3,268.98 3,269.13 0.0K
13:09 3,269.26 3,269.55 3,269.26 3,269.55 0.0K
13:10 3,269.60 3,269.60 3,269.51 3,269.58 0.0K
13:11 3,269.58 3,269.91 3,269.58 3,269.91 0.0K
13:12 3,269.83 3,270.09 3,269.83 3,270.09 0.0K
13:13 3,270.17 3,270.37 3,270.17 3,270.37 0.0K
13:14 3,270.57 3,270.61 3,270.47 3,270.47 0.0K
13:15 3,270.47 3,270.67 3,270.47 3,270.62 0.0K
13:16 3,270.62 3,270.62 3,270.55 3,270.62 0.0K
13:17 3,270.79 3,271.02 3,270.78 3,271.02 0.0K
13:18 3,270.88 3,270.88 3,270.73 3,270.87 0.0K
13:19 3,270.91 3,270.98 3,270.89 3,270.89 0.0K
13:20 3,270.89 3,270.89 3,270.56 3,270.56 0.0K
13:21 3,270.47 3,270.92 3,270.47 3,270.92 0.0K
13:22 3,270.90 3,271.00 3,270.85 3,270.85 0.0K
13:23 3,271.10 3,271.38 3,271.10 3,271.30 0.0K
13:24 3,271.51 3,271.76 3,271.51 3,271.76 0.0K
13:25 3,271.73 3,271.89 3,271.73 3,271.84 0.0K
13:26 3,271.75 3,271.75 3,271.57 3,271.57 0.0K
13:27 3,271.46 3,271.87 3,271.46 3,271.87 0.0K
13:28 3,271.75 3,271.83 3,271.72 3,271.80 0.0K
13:29 3,271.72 3,271.78 3,271.64 3,271.68 0.0K
13:30 3,271.65 3,271.69 3,271.56 3,271.69 0.0K
13:31 3,271.86 3,271.98 3,271.86 3,271.88 0.0K
13:32 3,271.81 3,271.90 3,271.81 3,271.88 0.0K
13:33 3,271.90 3,271.90 3,271.79 3,271.80 0.0K
13:34 3,271.79 3,271.96 3,271.79 3,271.96 0.0K
13:35 3,271.95 3,271.95 3,271.82 3,271.83 0.0K
13:36 3,271.84 3,271.84 3,271.61 3,271.61 0.0K
13:37 3,271.55 3,271.55 3,271.37 3,271.39 0.0K
13:38 3,271.30 3,271.65 3,271.30 3,271.56 0.0K
13:39 3,271.45 3,271.45 3,270.97 3,271.02 0.0K
13:40 3,271.03 3,271.34 3,271.03 3,271.34 0.0K
13:41 3,271.37 3,271.37 3,271.14 3,271.14 0.0K
13:42 3,271.09 3,271.23 3,271.09 3,271.21 0.0K
13:43 3,271.30 3,271.46 3,271.30 3,271.33 0.0K
13:44 3,271.31 3,271.41 3,271.25 3,271.37 0.0K
13:45 3,271.33 3,271.36 3,271.27 3,271.36 0.0K
13:46 3,271.34 3,271.47 3,271.34 3,271.47 0.0K
13:47 3,271.50 3,271.61 3,271.47 3,271.47 0.0K
13:48 3,271.47 3,271.57 3,271.47 3,271.57 0.0K
13:49 3,271.56 3,271.58 3,271.52 3,271.58 0.0K
13:50 3,271.56 3,271.82 3,271.56 3,271.82 0.0K
13:51 3,271.88 3,271.88 3,271.70 3,271.72 0.0K
13:52 3,271.67 3,271.67 3,271.32 3,271.32 0.0K
13:53 3,271.29 3,271.33 3,271.07 3,271.26 0.0K
13:54 3,271.28 3,271.28 3,271.27 3,271.28 0.0K
13:55 3,271.41 3,271.53 3,271.41 3,271.44 0.0K
13:56 3,271.36 3,271.42 3,271.19 3,271.19 0.0K
13:57 3,271.31 3,271.31 3,271.13 3,271.13 0.0K
13:58 3,271.03 3,271.13 3,270.91 3,270.91 0.0K
13:59 3,270.96 3,270.99 3,270.83 3,270.83 0.0K
14:00 3,270.74 3,270.74 3,270.47 3,270.50 0.0K
14:01 3,270.43 3,270.96 3,270.43 3,270.90 0.0K
14:02 3,271.01 3,271.34 3,271.01 3,271.34 0.0K
14:03 3,271.44 3,271.61 3,271.44 3,271.51 0.0K
14:04 3,271.69 3,271.88 3,271.68 3,271.88 0.0K
14:05 3,271.93 3,272.06 3,271.88 3,272.06 0.0K
14:06 3,272.25 3,272.55 3,272.25 3,272.55 0.0K
14:07 3,272.64 3,272.65 3,272.53 3,272.60 0.0K
14:08 3,272.56 3,272.62 3,272.55 3,272.55 0.0K
14:09 3,272.60 3,272.81 3,272.60 3,272.81 0.0K
14:10 3,272.82 3,273.25 3,272.82 3,273.25 0.0K
14:11 3,273.25 3,273.33 3,273.14 3,273.14 0.0K
14:12 3,273.12 3,273.27 3,273.11 3,273.27 0.0K
14:13 3,273.34 3,273.34 3,273.03 3,273.03 0.0K
14:14 3,273.06 3,273.06 3,272.89 3,272.93 0.0K
14:15 3,273.07 3,273.26 3,273.07 3,273.19 0.0K
14:16 3,273.23 3,273.31 3,273.16 3,273.16 0.0K
14:17 3,273.14 3,273.18 3,273.07 3,273.09 0.0K
14:18 3,273.09 3,273.21 3,273.09 3,273.21 0.0K
14:19 3,273.48 3,273.51 3,273.43 3,273.51 0.0K
14:20 3,273.53 3,274.17 3,273.53 3,274.17 0.0K
14:21 3,274.16 3,274.22 3,273.75 3,273.75 0.0K
14:22 3,273.71 3,273.71 3,273.28 3,273.28 0.0K
14:23 3,273.35 3,273.64 3,273.35 3,273.63 0.0K
14:24 3,273.60 3,273.61 3,273.59 3,273.60 0.0K
14:25 3,273.65 3,273.65 3,273.58 3,273.64 0.0K
14:26 3,273.65 3,273.69 3,273.54 3,273.54 0.0K
14:27 3,273.43 3,273.43 3,273.33 3,273.40 0.0K
14:28 3,273.40 3,273.73 3,273.40 3,273.73 0.0K
14:29 3,273.73 3,273.73 3,273.61 3,273.61 0.0K
14:30 3,273.63 3,274.11 3,273.63 3,274.11 0.0K
14:31 3,274.22 3,274.30 3,274.22 3,274.28 0.0K
14:32 3,274.28 3,274.34 3,274.01 3,274.01 0.0K
14:33 3,274.03 3,274.03 3,273.99 3,274.03 0.0K
14:34 3,274.07 3,274.09 3,274.04 3,274.09 0.0K
14:35 3,274.08 3,274.35 3,274.08 3,274.35 0.0K
14:36 3,274.32 3,274.64 3,274.32 3,274.53 0.0K
14:37 3,274.34 3,274.34 3,274.21 3,274.34 0.0K
14:38 3,274.40 3,274.40 3,274.31 3,274.31 0.0K
14:39 3,274.34 3,274.34 3,274.06 3,274.06 0.0K
14:40 3,274.06 3,274.25 3,274.06 3,274.25 0.0K
14:41 3,274.24 3,274.24 3,273.85 3,273.85 0.0K
14:42 3,273.84 3,273.98 3,273.84 3,273.92 0.0K
14:43 3,273.89 3,273.89 3,273.59 3,273.59 0.0K
14:44 3,273.60 3,274.01 3,273.60 3,274.01 0.0K
14:45 3,273.97 3,274.11 3,273.97 3,274.11 0.0K
14:46 3,274.03 3,274.03 3,273.90 3,273.95 0.0K
14:47 3,273.89 3,273.89 3,273.36 3,273.36 0.0K
14:48 3,273.40 3,273.41 3,273.32 3,273.32 0.0K
14:49 3,273.30 3,273.59 3,273.30 3,273.46 0.0K
14:50 3,273.45 3,273.53 3,273.33 3,273.33 0.0K
14:51 3,273.19 3,273.19 3,273.12 3,273.18 0.0K
14:52 3,273.34 3,273.48 3,273.34 3,273.45 0.0K
14:53 3,273.43 3,273.69 3,273.32 3,273.35 0.0K
14:54 3,273.37 3,273.56 3,273.37 3,273.54 0.0K
14:55 3,273.58 3,273.65 3,273.58 3,273.59 0.0K
14:56 3,273.61 3,273.61 3,273.41 3,273.41 0.0K
14:57 3,273.42 3,273.48 3,273.33 3,273.33 0.0K
14:58 3,273.54 3,273.56 3,273.39 3,273.39 0.0K
14:59 3,273.41 3,273.41 3,271.35 3,271.35 0.0K
15:00 3,272.42 3,272.42 3,271.92 3,272.18 0.0K
15:01 3,271.93 3,272.40 3,271.93 3,272.40 0.0K
15:02 3,272.43 3,272.43 3,271.74 3,271.86 0.0K
15:03 3,272.02 3,272.20 3,272.01 3,272.01 0.0K
15:04 3,271.99 3,272.17 3,271.99 3,272.08 0.0K
15:05 3,272.25 3,272.60 3,272.25 3,272.43 0.0K
15:06 3,272.44 3,272.74 3,272.44 3,272.74 0.0K
15:07 3,272.79 3,273.11 3,272.63 3,273.11 0.0K
15:08 3,273.04 3,273.05 3,272.83 3,272.92 0.0K
15:09 3,272.90 3,273.01 3,272.90 3,272.97 0.0K
15:10 3,272.96 3,273.42 3,272.96 3,273.42 0.0K
15:11 3,273.42 3,273.49 3,273.35 3,273.42 0.0K
15:12 3,273.43 3,273.57 3,273.37 3,273.57 0.0K
15:13 3,273.47 3,273.47 3,273.33 3,273.40 0.0K
15:14 3,273.42 3,273.64 3,273.42 3,273.64 0.0K
15:15 3,273.63 3,273.63 3,273.56 3,273.60 0.0K
15:16 3,273.49 3,273.49 3,273.28 3,273.28 0.0K
15:17 3,273.24 3,273.24 3,273.11 3,273.18 0.0K
15:18 3,273.21 3,273.21 3,272.73 3,272.73 0.0K
15:19 3,272.81 3,272.95 3,272.79 3,272.95 0.0K
15:20 3,272.97 3,272.97 3,272.41 3,272.41 0.0K
15:21 3,272.38 3,272.40 3,272.32 3,272.34 0.0K
15:22 3,272.25 3,272.40 3,272.25 3,272.40 0.0K
15:23 3,272.47 3,272.47 3,272.34 3,272.34 0.0K
15:24 3,272.23 3,272.28 3,271.97 3,271.97 0.0K
15:25 3,271.96 3,271.99 3,271.94 3,271.99 0.0K
15:26 3,272.06 3,272.19 3,272.06 3,272.19 0.0K
15:27 3,272.25 3,272.25 3,272.09 3,272.09 0.0K
15:28 3,272.02 3,272.02 3,271.46 3,271.46 0.0K
15:29 3,271.64 3,271.79 3,271.64 3,271.64 0.0K
15:30 3,271.59 3,271.94 3,271.59 3,271.82 0.0K
15:31 3,271.90 3,272.01 3,271.81 3,271.81 0.0K
15:32 3,271.62 3,271.75 3,271.56 3,271.75 0.0K
15:33 3,271.82 3,271.84 3,271.82 3,271.82 0.0K
15:34 3,271.94 3,272.51 3,271.94 3,272.38 0.0K
15:35 3,272.37 3,272.52 3,272.26 3,272.52 0.0K
15:36 3,272.54 3,272.78 3,272.54 3,272.78 0.0K
15:37 3,272.89 3,273.26 3,272.89 3,273.26 0.0K
15:38 3,273.38 3,273.46 3,273.30 3,273.46 0.0K
15:39 3,273.36 3,273.58 3,273.36 3,273.58 0.0K
15:40 3,273.61 3,273.68 3,273.61 3,273.68 0.0K
15:41 3,273.65 3,273.65 3,273.45 3,273.64 0.0K
15:42 3,273.67 3,273.72 3,273.45 3,273.45 0.0K
15:43 3,273.34 3,273.34 3,273.13 3,273.23 0.0K
15:44 3,273.26 3,273.26 3,273.11 3,273.17 0.0K
15:45 3,273.11 3,273.11 3,273.01 3,273.04 0.0K
15:46 3,272.92 3,272.92 3,272.71 3,272.71 0.0K
15:47 3,272.65 3,272.69 3,272.53 3,272.62 0.0K
15:48 3,272.74 3,272.85 3,272.60 3,272.85 0.0K
15:49 3,272.79 3,272.86 3,272.71 3,272.71 0.0K
15:50 3,272.79 3,272.79 3,272.59 3,272.78 0.0K
15:51 3,272.74 3,272.93 3,272.70 3,272.93 0.0K
15:52 3,272.85 3,273.09 3,272.85 3,273.09 0.0K
15:53 3,272.95 3,273.32 3,272.95 3,273.32 0.0K
15:54 3,273.33 3,274.11 3,273.33 3,274.11 0.0K
15:55 3,273.87 3,273.89 3,273.72 3,273.89 0.0K
15:56 3,273.81 3,273.81 3,273.52 3,273.52 0.0K
15:57 3,273.82 3,273.87 3,273.73 3,273.86 0.0K
15:58 3,273.71 3,273.99 3,273.71 3,273.99 0.0K
15:59 3,274.07 3,274.43 3,273.86 3,273.86 0.0K
16:00 3,273.56 3,273.56 3,273.54 3,273.56 0.0K
16:01 3,273.56 3,273.58 3,273.52 3,273.52 0.0K
16:02 3,273.50 3,273.50 3,273.43 3,273.43 0.0K
16:03 3,273.48 3,273.56 3,273.48 3,273.56 0.0K
16:04 3,273.57 3,273.60 3,273.53 3,273.53 0.0K
16:05 3,273.56 3,273.71 3,273.56 3,273.71 0.0K
16:06 3,273.72 3,273.72 3,273.64 3,273.67 0.0K
16:07 3,273.65 3,273.69 3,273.64 3,273.69 0.0K
16:08 3,273.70 3,273.74 3,273.67 3,273.69 0.0K
16:09 3,273.67 3,273.73 3,273.65 3,273.73 0.0K
16:10 3,273.73 3,273.76 3,273.68 3,273.69 0.0K
16:11 3,273.66 3,273.71 3,273.66 3,273.71 0.0K
16:12 3,273.63 3,273.69 3,273.63 3,273.66 0.0K
16:13 3,273.64 3,273.70 3,273.64 3,273.70 0.0K
16:14 3,273.67 3,273.74 3,273.67 3,273.74 0.0K
16:15 3,273.73 3,273.73 3,273.73 3,273.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし