CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,246.84 3,248.65 3,246.84 3,248.65 0.0K
09:32 3,249.01 3,250.97 3,249.01 3,250.97 0.0K
09:33 3,250.84 3,251.01 3,249.71 3,249.71 0.0K
09:34 3,249.96 3,250.48 3,249.81 3,250.03 0.0K
09:35 3,250.12 3,250.53 3,249.61 3,250.53 0.0K
09:36 3,250.88 3,250.88 3,249.70 3,249.72 0.0K
09:37 3,249.78 3,249.78 3,249.19 3,249.48 0.0K
09:38 3,249.27 3,249.74 3,249.27 3,249.74 0.0K
09:39 3,251.10 3,251.62 3,251.09 3,251.62 0.0K
09:40 3,252.22 3,252.22 3,250.49 3,250.49 0.0K
09:41 3,250.88 3,250.88 3,250.04 3,250.40 0.0K
09:42 3,250.73 3,250.94 3,250.43 3,250.43 0.0K
09:43 3,250.83 3,250.83 3,250.05 3,250.67 0.0K
09:44 3,250.83 3,250.83 3,249.84 3,249.84 0.0K
09:45 3,249.90 3,249.90 3,248.67 3,248.67 0.0K
09:46 3,248.71 3,248.71 3,247.27 3,247.27 0.0K
09:47 3,246.89 3,247.21 3,246.80 3,247.21 0.0K
09:48 3,248.08 3,248.08 3,246.73 3,246.73 0.0K
09:49 3,246.90 3,247.57 3,246.90 3,247.15 0.0K
09:50 3,246.99 3,247.29 3,246.70 3,246.70 0.0K
09:51 3,246.83 3,247.29 3,246.83 3,247.10 0.0K
09:52 3,247.86 3,247.86 3,246.19 3,246.19 0.0K
09:53 3,245.80 3,245.80 3,244.88 3,244.88 0.0K
09:54 3,244.50 3,244.50 3,243.84 3,243.84 0.0K
09:55 3,244.91 3,244.91 3,244.25 3,244.25 0.0K
09:56 3,244.00 3,246.13 3,244.00 3,246.13 0.0K
09:57 3,246.20 3,247.29 3,246.20 3,246.35 0.0K
09:58 3,245.43 3,246.05 3,245.43 3,246.05 0.0K
09:59 3,246.14 3,246.14 3,245.57 3,245.74 0.0K
10:00 3,245.49 3,245.49 3,243.51 3,244.38 0.0K
10:01 3,243.97 3,245.03 3,243.85 3,243.85 0.0K
10:02 3,243.48 3,243.48 3,242.39 3,242.39 0.0K
10:03 3,242.47 3,243.33 3,242.47 3,242.78 0.0K
10:04 3,243.01 3,243.01 3,242.75 3,242.97 0.0K
10:05 3,242.91 3,244.23 3,242.81 3,243.27 0.0K
10:06 3,243.12 3,243.27 3,242.93 3,242.93 0.0K
10:07 3,243.10 3,243.10 3,242.62 3,242.97 0.0K
10:08 3,242.90 3,243.99 3,242.90 3,243.99 0.0K
10:09 3,243.80 3,245.27 3,243.80 3,245.27 0.0K
10:10 3,244.94 3,244.94 3,243.07 3,243.07 0.0K
10:11 3,242.64 3,242.64 3,241.98 3,242.32 0.0K
10:12 3,242.10 3,242.38 3,241.96 3,242.38 0.0K
10:13 3,242.56 3,243.15 3,242.56 3,243.15 0.0K
10:14 3,242.91 3,242.91 3,241.36 3,241.36 0.0K
10:15 3,241.38 3,241.50 3,241.30 3,241.30 0.0K
10:16 3,241.33 3,241.36 3,240.79 3,241.22 0.0K
10:17 3,240.79 3,241.01 3,240.49 3,241.01 0.0K
10:18 3,240.78 3,240.78 3,240.36 3,240.37 0.0K
10:19 3,239.95 3,240.14 3,239.88 3,239.88 0.0K
10:20 3,239.52 3,239.74 3,239.52 3,239.55 0.0K
10:21 3,239.44 3,240.13 3,239.34 3,240.13 0.0K
10:22 3,243.51 3,245.65 3,243.51 3,245.65 0.0K
10:23 3,246.19 3,249.41 3,246.19 3,249.41 0.0K
10:24 3,247.89 3,253.59 3,247.89 3,253.59 0.0K
10:25 3,253.39 3,255.51 3,253.39 3,254.59 0.0K
10:26 3,254.99 3,255.03 3,253.92 3,253.92 0.0K
10:27 3,255.08 3,256.50 3,255.05 3,256.42 0.0K
10:28 3,255.23 3,255.43 3,253.85 3,253.85 0.0K
10:29 3,254.25 3,257.23 3,254.25 3,257.23 0.0K
10:30 3,257.29 3,257.29 3,256.49 3,256.74 0.0K
10:31 3,256.85 3,257.81 3,256.85 3,257.81 0.0K
10:32 3,257.53 3,257.83 3,257.37 3,257.37 0.0K
10:33 3,257.03 3,258.22 3,257.03 3,258.22 0.0K
10:34 3,258.67 3,259.13 3,258.67 3,259.00 0.0K
10:35 3,258.92 3,260.28 3,258.36 3,260.28 0.0K
10:36 3,259.81 3,259.94 3,259.59 3,259.59 0.0K
10:37 3,259.71 3,259.71 3,258.85 3,259.22 0.0K
10:38 3,259.07 3,259.07 3,258.04 3,258.17 0.0K
10:39 3,258.73 3,259.34 3,258.73 3,259.34 0.0K
10:40 3,259.63 3,259.63 3,258.76 3,258.76 0.0K
10:41 3,258.76 3,262.83 3,258.56 3,262.83 0.0K
10:42 3,262.47 3,263.68 3,262.47 3,263.68 0.0K
10:43 3,263.86 3,264.26 3,263.86 3,264.26 0.0K
10:44 3,262.99 3,263.54 3,262.89 3,262.89 0.0K
10:45 3,263.74 3,264.01 3,263.30 3,263.30 0.0K
10:46 3,263.35 3,263.35 3,262.94 3,262.94 0.0K
10:47 3,263.40 3,263.40 3,261.73 3,261.73 0.0K
10:48 3,261.23 3,262.39 3,261.23 3,262.39 0.0K
10:49 3,261.70 3,261.89 3,260.80 3,261.26 0.0K
10:50 3,261.89 3,263.08 3,261.89 3,263.08 0.0K
10:51 3,263.36 3,263.82 3,262.97 3,262.97 0.0K
10:52 3,262.78 3,262.83 3,262.38 3,262.83 0.0K
10:53 3,262.94 3,263.11 3,262.93 3,262.99 0.0K
10:54 3,262.96 3,262.96 3,261.81 3,261.81 0.0K
10:55 3,261.89 3,262.36 3,261.40 3,262.36 0.0K
10:56 3,262.80 3,262.99 3,262.49 3,262.99 0.0K
10:57 3,263.39 3,263.81 3,263.39 3,263.68 0.0K
10:58 3,262.90 3,263.34 3,262.74 3,263.34 0.0K
10:59 3,263.39 3,263.39 3,262.80 3,263.05 0.0K
11:00 3,262.97 3,262.97 3,262.11 3,262.81 0.0K
11:01 3,263.61 3,264.56 3,263.61 3,264.56 0.0K
11:02 3,264.19 3,264.19 3,263.99 3,263.99 0.0K
11:03 3,263.70 3,263.70 3,260.73 3,261.18 0.0K
11:04 3,260.44 3,261.28 3,260.44 3,261.25 0.0K
11:05 3,261.36 3,261.36 3,259.35 3,259.35 0.0K
11:06 3,257.51 3,259.24 3,257.51 3,259.24 0.0K
11:07 3,260.97 3,260.97 3,260.21 3,260.21 0.0K
11:08 3,260.38 3,261.43 3,260.38 3,261.43 0.0K
11:09 3,261.54 3,262.06 3,261.54 3,262.05 0.0K
11:10 3,261.75 3,263.18 3,261.75 3,263.18 0.0K
11:11 3,263.37 3,263.37 3,262.44 3,262.80 0.0K
11:12 3,262.54 3,262.87 3,262.54 3,262.87 0.0K
11:13 3,262.78 3,263.21 3,262.78 3,263.21 0.0K
11:14 3,263.37 3,263.37 3,263.18 3,263.35 0.0K
11:15 3,263.23 3,264.08 3,263.23 3,264.08 0.0K
11:16 3,264.39 3,264.39 3,263.32 3,263.66 0.0K
11:17 3,263.57 3,263.57 3,263.16 3,263.39 0.0K
11:18 3,263.62 3,264.56 3,263.62 3,264.32 0.0K
11:19 3,264.63 3,265.02 3,264.55 3,264.55 0.0K
11:20 3,264.96 3,265.21 3,264.93 3,265.09 0.0K
11:21 3,265.05 3,265.40 3,264.57 3,265.40 0.0K
11:22 3,265.16 3,266.22 3,265.16 3,266.22 0.0K
11:23 3,265.78 3,265.78 3,264.79 3,264.79 0.0K
11:24 3,264.79 3,265.16 3,264.79 3,264.89 0.0K
11:25 3,264.85 3,264.99 3,264.66 3,264.66 0.0K
11:26 3,264.65 3,264.65 3,263.41 3,263.41 0.0K
11:27 3,263.34 3,263.34 3,262.93 3,263.05 0.0K
11:28 3,262.45 3,262.78 3,262.45 3,262.62 0.0K
11:29 3,262.76 3,262.76 3,261.98 3,262.12 0.0K
11:30 3,262.51 3,262.51 3,262.33 3,262.43 0.0K
11:31 3,262.28 3,262.28 3,261.14 3,261.42 0.0K
11:32 3,261.87 3,263.19 3,261.87 3,262.94 0.0K
11:33 3,262.98 3,263.90 3,262.98 3,263.90 0.0K
11:34 3,263.54 3,263.87 3,263.54 3,263.77 0.0K
11:35 3,263.82 3,264.09 3,263.82 3,263.85 0.0K
11:36 3,263.32 3,264.20 3,263.32 3,264.20 0.0K
11:37 3,264.04 3,264.16 3,263.42 3,263.42 0.0K
11:38 3,263.46 3,263.54 3,263.07 3,263.07 0.0K
11:39 3,263.55 3,264.17 3,263.55 3,264.17 0.0K
11:40 3,264.26 3,264.65 3,264.26 3,264.50 0.0K
11:41 3,264.23 3,264.23 3,263.66 3,263.66 0.0K
11:42 3,263.38 3,263.61 3,262.96 3,262.96 0.0K
11:43 3,262.99 3,262.99 3,262.37 3,262.37 0.0K
11:44 3,262.62 3,264.15 3,262.62 3,264.15 0.0K
11:45 3,264.12 3,264.12 3,263.91 3,263.91 0.0K
11:46 3,264.12 3,264.40 3,264.12 3,264.40 0.0K
11:47 3,264.76 3,264.76 3,264.56 3,264.58 0.0K
11:48 3,263.87 3,264.82 3,263.87 3,264.82 0.0K
11:49 3,264.82 3,264.82 3,263.02 3,263.15 0.0K
11:50 3,262.56 3,263.60 3,262.56 3,263.51 0.0K
11:51 3,263.65 3,264.39 3,263.65 3,264.39 0.0K
11:52 3,264.72 3,264.72 3,264.56 3,264.59 0.0K
11:53 3,264.75 3,264.75 3,264.57 3,264.61 0.0K
11:54 3,264.30 3,264.30 3,263.85 3,264.07 0.0K
11:55 3,263.81 3,263.81 3,262.85 3,262.85 0.0K
11:56 3,262.42 3,262.42 3,260.94 3,260.94 0.0K
11:57 3,261.41 3,261.41 3,259.71 3,259.71 0.0K
11:58 3,259.77 3,259.77 3,259.41 3,259.49 0.0K
11:59 3,259.80 3,260.32 3,259.80 3,259.94 0.0K
12:00 3,259.97 3,260.73 3,259.31 3,260.73 0.0K
12:01 3,260.86 3,260.86 3,259.20 3,259.32 0.0K
12:02 3,259.48 3,259.48 3,259.01 3,259.02 0.0K
12:03 3,259.12 3,259.18 3,258.97 3,258.97 0.0K
12:04 3,258.56 3,258.82 3,258.56 3,258.71 0.0K
12:05 3,259.03 3,259.49 3,259.03 3,259.04 0.0K
12:06 3,259.63 3,260.06 3,259.63 3,259.86 0.0K
12:07 3,259.76 3,259.76 3,258.57 3,258.57 0.0K
12:08 3,258.56 3,258.69 3,258.44 3,258.69 0.0K
12:09 3,258.76 3,259.57 3,258.67 3,259.57 0.0K
12:10 3,259.96 3,260.16 3,259.96 3,260.11 0.0K
12:11 3,259.41 3,259.41 3,258.94 3,259.05 0.0K
12:12 3,258.55 3,259.44 3,258.51 3,259.44 0.0K
12:13 3,259.68 3,259.84 3,259.47 3,259.47 0.0K
12:14 3,259.28 3,259.66 3,259.28 3,259.66 0.0K
12:15 3,259.54 3,259.65 3,259.03 3,259.03 0.0K
12:16 3,259.02 3,259.16 3,259.02 3,259.02 0.0K
12:17 3,258.88 3,258.97 3,258.86 3,258.86 0.0K
12:18 3,258.88 3,259.86 3,258.88 3,259.86 0.0K
12:19 3,259.58 3,259.65 3,259.42 3,259.65 0.0K
12:20 3,259.78 3,260.23 3,259.78 3,260.23 0.0K
12:21 3,260.32 3,260.74 3,260.32 3,260.74 0.0K
12:22 3,261.01 3,261.07 3,260.72 3,261.07 0.0K
12:23 3,261.15 3,261.77 3,261.15 3,261.77 0.0K
12:24 3,261.78 3,262.94 3,261.78 3,262.94 0.0K
12:25 3,263.09 3,263.15 3,262.93 3,263.15 0.0K
12:26 3,263.10 3,263.62 3,263.10 3,263.47 0.0K
12:27 3,263.42 3,263.58 3,263.20 3,263.20 0.0K
12:28 3,263.23 3,263.27 3,262.24 3,262.28 0.0K
12:29 3,262.27 3,262.27 3,261.06 3,261.06 0.0K
12:30 3,260.52 3,260.52 3,259.86 3,260.09 0.0K
12:31 3,260.04 3,260.17 3,259.75 3,259.75 0.0K
12:32 3,259.87 3,259.87 3,259.33 3,259.33 0.0K
12:33 3,259.21 3,259.21 3,258.60 3,258.95 0.0K
12:34 3,258.87 3,258.87 3,258.76 3,258.79 0.0K
12:35 3,258.65 3,258.74 3,258.43 3,258.74 0.0K
12:36 3,258.77 3,259.10 3,258.77 3,258.99 0.0K
12:37 3,258.53 3,258.60 3,258.12 3,258.19 0.0K
12:38 3,257.78 3,258.34 3,257.78 3,257.93 0.0K
12:39 3,257.90 3,258.00 3,257.90 3,258.00 0.0K
12:40 3,257.85 3,257.99 3,257.68 3,257.99 0.0K
12:41 3,257.71 3,257.84 3,257.50 3,257.50 0.0K
12:42 3,257.02 3,257.50 3,257.02 3,257.11 0.0K
12:43 3,256.97 3,257.99 3,256.97 3,257.99 0.0K
12:44 3,257.95 3,257.95 3,257.51 3,257.51 0.0K
12:45 3,257.44 3,258.18 3,257.44 3,258.09 0.0K
12:46 3,258.20 3,258.20 3,257.34 3,257.34 0.0K
12:47 3,257.56 3,257.56 3,257.29 3,257.38 0.0K
12:48 3,257.37 3,257.81 3,257.04 3,257.81 0.0K
12:49 3,257.87 3,257.87 3,257.41 3,257.81 0.0K
12:50 3,258.47 3,258.66 3,258.47 3,258.53 0.0K
12:51 3,259.01 3,259.90 3,259.01 3,259.54 0.0K
12:52 3,259.77 3,260.32 3,259.65 3,260.32 0.0K
12:53 3,260.16 3,260.16 3,259.96 3,259.97 0.0K
12:54 3,260.10 3,261.69 3,260.10 3,261.69 0.0K
12:55 3,261.55 3,261.55 3,256.68 3,256.68 0.0K
12:56 3,257.53 3,259.62 3,257.53 3,258.97 0.0K
12:57 3,258.56 3,258.59 3,257.91 3,257.91 0.0K
12:58 3,257.92 3,259.10 3,257.92 3,259.10 0.0K
12:59 3,259.84 3,259.84 3,259.03 3,259.47 0.0K
13:00 3,260.27 3,260.27 3,258.80 3,258.80 0.0K
13:01 3,258.25 3,258.51 3,257.91 3,258.09 0.0K
13:02 3,258.02 3,258.02 3,257.09 3,257.50 0.0K
13:03 3,257.21 3,257.91 3,257.21 3,257.68 0.0K
13:04 3,258.21 3,259.45 3,258.21 3,259.45 0.0K
13:05 3,260.15 3,260.21 3,259.76 3,260.21 0.0K
13:06 3,260.27 3,260.79 3,259.63 3,260.43 0.0K
13:07 3,260.25 3,260.25 3,258.89 3,258.89 0.0K
13:08 3,259.96 3,260.70 3,259.88 3,259.88 0.0K
13:09 3,259.75 3,259.75 3,258.58 3,258.63 0.0K
13:10 3,258.25 3,258.25 3,257.86 3,258.11 0.0K
13:11 3,258.00 3,258.00 3,257.80 3,257.80 0.0K
13:12 3,258.33 3,259.65 3,258.31 3,259.48 0.0K
13:13 3,260.21 3,260.96 3,260.13 3,260.96 0.0K
13:14 3,261.19 3,261.37 3,261.01 3,261.01 0.0K
13:15 3,261.00 3,261.32 3,260.85 3,261.32 0.0K
13:16 3,261.47 3,261.47 3,261.23 3,261.33 0.0K
13:17 3,261.56 3,261.56 3,260.93 3,260.98 0.0K
13:18 3,261.29 3,261.45 3,261.17 3,261.19 0.0K
13:19 3,260.94 3,260.94 3,260.26 3,260.26 0.0K
13:20 3,260.36 3,260.72 3,260.29 3,260.72 0.0K
13:21 3,261.09 3,261.17 3,260.87 3,260.87 0.0K
13:22 3,260.93 3,260.93 3,260.50 3,260.50 0.0K
13:23 3,260.49 3,260.54 3,260.30 3,260.38 0.0K
13:24 3,260.34 3,260.45 3,260.27 3,260.27 0.0K
13:25 3,260.63 3,261.12 3,260.63 3,261.12 0.0K
13:26 3,261.14 3,261.60 3,261.14 3,261.60 0.0K
13:27 3,261.86 3,261.86 3,261.45 3,261.58 0.0K
13:28 3,261.65 3,262.57 3,261.48 3,262.57 0.0K
13:29 3,262.34 3,262.34 3,261.69 3,261.69 0.0K
13:30 3,261.41 3,261.52 3,261.41 3,261.43 0.0K
13:31 3,261.52 3,261.76 3,261.52 3,261.66 0.0K
13:32 3,261.68 3,262.36 3,261.68 3,262.36 0.0K
13:33 3,262.62 3,263.00 3,262.27 3,263.00 0.0K
13:34 3,262.80 3,263.05 3,262.80 3,263.03 0.0K
13:35 3,263.18 3,263.39 3,263.18 3,263.19 0.0K
13:36 3,263.19 3,263.56 3,262.73 3,262.73 0.0K
13:37 3,262.34 3,262.58 3,262.04 3,262.58 0.0K
13:38 3,262.69 3,262.69 3,262.43 3,262.43 0.0K
13:39 3,262.85 3,262.85 3,262.35 3,262.35 0.0K
13:40 3,262.60 3,262.64 3,262.27 3,262.64 0.0K
13:41 3,262.59 3,262.68 3,262.09 3,262.09 0.0K
13:42 3,262.66 3,262.74 3,261.81 3,261.81 0.0K
13:43 3,261.12 3,261.12 3,260.63 3,260.70 0.0K
13:44 3,260.85 3,261.62 3,260.85 3,261.62 0.0K
13:45 3,261.61 3,262.06 3,261.61 3,262.06 0.0K
13:46 3,262.25 3,262.99 3,262.25 3,262.99 0.0K
13:47 3,263.31 3,263.48 3,263.31 3,263.48 0.0K
13:48 3,263.37 3,263.81 3,263.37 3,263.81 0.0K
13:49 3,263.95 3,263.95 3,263.56 3,263.56 0.0K
13:50 3,263.55 3,264.35 3,263.55 3,264.31 0.0K
13:51 3,264.27 3,264.31 3,264.24 3,264.28 0.0K
13:52 3,264.57 3,264.57 3,264.28 3,264.28 0.0K
13:53 3,264.29 3,264.40 3,264.29 3,264.37 0.0K
13:54 3,264.52 3,264.52 3,264.46 3,264.46 0.0K
13:55 3,264.55 3,264.98 3,264.47 3,264.98 0.0K
13:56 3,265.09 3,265.09 3,264.65 3,264.65 0.0K
13:57 3,264.50 3,264.81 3,264.50 3,264.74 0.0K
13:58 3,264.76 3,264.89 3,264.65 3,264.89 0.0K
13:59 3,264.86 3,264.86 3,264.73 3,264.76 0.0K
14:00 3,264.73 3,265.10 3,264.73 3,265.10 0.0K
14:01 3,265.18 3,265.18 3,264.84 3,264.84 0.0K
14:02 3,264.94 3,264.94 3,264.48 3,264.48 0.0K
14:03 3,264.42 3,264.69 3,264.29 3,264.29 0.0K
14:04 3,264.45 3,264.71 3,264.45 3,264.71 0.0K
14:05 3,264.91 3,264.91 3,264.12 3,264.12 0.0K
14:06 3,264.02 3,264.62 3,264.02 3,264.62 0.0K
14:07 3,264.59 3,264.94 3,264.59 3,264.94 0.0K
14:08 3,265.13 3,265.24 3,265.02 3,265.24 0.0K
14:09 3,265.34 3,265.48 3,265.22 3,265.41 0.0K
14:10 3,265.38 3,265.56 3,265.37 3,265.50 0.0K
14:11 3,266.07 3,266.07 3,265.78 3,266.03 0.0K
14:12 3,266.00 3,266.41 3,266.00 3,266.41 0.0K
14:13 3,266.29 3,266.55 3,266.29 3,266.55 0.0K
14:14 3,266.59 3,266.99 3,266.59 3,266.94 0.0K
14:15 3,266.90 3,267.85 3,266.90 3,267.85 0.0K
14:16 3,267.67 3,267.67 3,267.44 3,267.65 0.0K
14:17 3,267.67 3,267.75 3,267.64 3,267.75 0.0K
14:18 3,267.83 3,267.83 3,267.41 3,267.41 0.0K
14:19 3,267.33 3,267.79 3,267.33 3,267.70 0.0K
14:20 3,267.62 3,267.62 3,267.18 3,267.18 0.0K
14:21 3,267.19 3,267.31 3,267.19 3,267.25 0.0K
14:22 3,267.34 3,267.34 3,267.01 3,267.19 0.0K
14:23 3,267.04 3,267.44 3,267.04 3,267.44 0.0K
14:24 3,267.37 3,267.57 3,267.32 3,267.57 0.0K
14:25 3,267.57 3,267.62 3,267.55 3,267.55 0.0K
14:26 3,267.58 3,267.67 3,267.31 3,267.31 0.0K
14:27 3,267.35 3,267.37 3,267.14 3,267.14 0.0K
14:28 3,266.95 3,267.05 3,266.83 3,266.83 0.0K
14:29 3,266.85 3,266.85 3,266.73 3,266.73 0.0K
14:30 3,266.57 3,266.57 3,266.41 3,266.41 0.0K
14:31 3,266.50 3,266.90 3,266.50 3,266.90 0.0K
14:32 3,266.91 3,267.06 3,266.81 3,267.06 0.0K
14:33 3,267.08 3,267.38 3,267.08 3,267.21 0.0K
14:34 3,267.27 3,267.28 3,267.16 3,267.19 0.0K
14:35 3,267.10 3,267.10 3,266.61 3,266.61 0.0K
14:36 3,266.37 3,266.63 3,266.37 3,266.63 0.0K
14:37 3,266.28 3,266.47 3,265.94 3,265.94 0.0K
14:38 3,265.90 3,266.11 3,265.86 3,266.11 0.0K
14:39 3,266.17 3,266.22 3,266.07 3,266.10 0.0K
14:40 3,266.18 3,266.18 3,265.86 3,266.10 0.0K
14:41 3,266.30 3,267.08 3,266.30 3,267.08 0.0K
14:42 3,267.25 3,267.25 3,267.04 3,267.05 0.0K
14:43 3,267.03 3,267.07 3,266.94 3,266.97 0.0K
14:44 3,267.02 3,267.15 3,267.02 3,267.15 0.0K
14:45 3,267.11 3,267.85 3,267.11 3,267.85 0.0K
14:46 3,267.82 3,267.82 3,267.53 3,267.59 0.0K
14:47 3,267.51 3,267.51 3,267.26 3,267.39 0.0K
14:48 3,267.31 3,267.84 3,267.31 3,267.83 0.0K
14:49 3,267.88 3,267.89 3,267.86 3,267.86 0.0K
14:50 3,267.72 3,267.87 3,267.67 3,267.87 0.0K
14:51 3,267.73 3,267.79 3,267.65 3,267.79 0.0K
14:52 3,267.73 3,267.79 3,267.69 3,267.72 0.0K
14:53 3,267.74 3,267.74 3,267.34 3,267.38 0.0K
14:54 3,267.46 3,267.51 3,267.37 3,267.46 0.0K
14:55 3,267.18 3,267.32 3,267.16 3,267.32 0.0K
14:56 3,267.35 3,267.35 3,267.01 3,267.01 0.0K
14:57 3,266.89 3,266.89 3,266.50 3,266.50 0.0K
14:58 3,266.29 3,266.29 3,265.91 3,265.93 0.0K
14:59 3,265.83 3,265.99 3,265.83 3,265.98 0.0K
15:00 3,266.32 3,266.37 3,265.69 3,266.37 0.0K
15:01 3,266.35 3,266.46 3,266.35 3,266.46 0.0K
15:02 3,266.60 3,266.71 3,266.60 3,266.63 0.0K
15:03 3,266.59 3,266.65 3,266.47 3,266.63 0.0K
15:04 3,266.91 3,267.35 3,266.91 3,267.16 0.0K
15:05 3,267.20 3,267.20 3,266.59 3,266.59 0.0K
15:06 3,266.44 3,266.44 3,265.86 3,265.86 0.0K
15:07 3,265.57 3,265.78 3,265.50 3,265.50 0.0K
15:08 3,265.52 3,265.63 3,265.42 3,265.42 0.0K
15:09 3,265.38 3,265.69 3,265.38 3,265.50 0.0K
15:10 3,265.53 3,265.53 3,265.01 3,265.01 0.0K
15:11 3,265.41 3,265.57 3,264.99 3,264.99 0.0K
15:12 3,264.67 3,264.99 3,264.67 3,264.99 0.0K
15:13 3,264.92 3,264.92 3,264.71 3,264.71 0.0K
15:14 3,264.78 3,264.82 3,264.62 3,264.62 0.0K
15:15 3,264.60 3,264.90 3,264.20 3,264.90 0.0K
15:16 3,264.81 3,264.92 3,264.75 3,264.75 0.0K
15:17 3,264.91 3,265.26 3,264.91 3,265.26 0.0K
15:18 3,265.31 3,265.45 3,265.31 3,265.37 0.0K
15:19 3,265.44 3,265.47 3,265.40 3,265.47 0.0K
15:20 3,265.55 3,265.88 3,265.47 3,265.76 0.0K
15:21 3,265.85 3,265.85 3,265.45 3,265.67 0.0K
15:22 3,265.49 3,265.66 3,265.04 3,265.04 0.0K
15:23 3,265.07 3,265.26 3,264.86 3,265.26 0.0K
15:24 3,265.32 3,265.47 3,265.31 3,265.38 0.0K
15:25 3,265.35 3,265.35 3,264.93 3,264.93 0.0K
15:26 3,264.71 3,264.71 3,264.19 3,264.19 0.0K
15:27 3,264.11 3,264.14 3,263.87 3,263.87 0.0K
15:28 3,263.71 3,263.84 3,263.71 3,263.84 0.0K
15:29 3,263.91 3,263.91 3,263.02 3,263.02 0.0K
15:30 3,262.96 3,262.96 3,262.47 3,262.47 0.0K
15:31 3,262.43 3,262.66 3,262.04 3,262.04 0.0K
15:32 3,262.05 3,262.64 3,262.05 3,262.64 0.0K
15:33 3,262.63 3,263.32 3,262.63 3,263.32 0.0K
15:34 3,263.17 3,263.57 3,263.14 3,263.17 0.0K
15:35 3,263.32 3,263.32 3,262.70 3,262.87 0.0K
15:36 3,263.23 3,263.35 3,263.23 3,263.29 0.0K
15:37 3,263.36 3,264.02 3,263.36 3,264.02 0.0K
15:38 3,264.24 3,264.27 3,264.12 3,264.15 0.0K
15:39 3,263.89 3,263.89 3,263.48 3,263.48 0.0K
15:40 3,263.32 3,263.75 3,263.32 3,263.53 0.0K
15:41 3,263.49 3,263.49 3,262.99 3,263.19 0.0K
15:42 3,262.70 3,262.70 3,262.35 3,262.35 0.0K
15:43 3,262.27 3,262.42 3,262.14 3,262.42 0.0K
15:44 3,262.63 3,262.71 3,262.48 3,262.71 0.0K
15:45 3,262.45 3,262.47 3,262.15 3,262.15 0.0K
15:46 3,262.63 3,262.63 3,262.16 3,262.17 0.0K
15:47 3,261.91 3,262.00 3,261.78 3,261.78 0.0K
15:48 3,262.28 3,262.28 3,261.98 3,261.98 0.0K
15:49 3,262.37 3,262.87 3,262.06 3,262.87 0.0K
15:50 3,262.89 3,263.46 3,262.71 3,263.46 0.0K
15:51 3,262.88 3,262.88 3,262.77 3,262.77 0.0K
15:52 3,262.40 3,262.88 3,262.40 3,262.71 0.0K
15:53 3,262.76 3,263.28 3,262.72 3,263.16 0.0K
15:54 3,263.43 3,263.43 3,262.58 3,262.58 0.0K
15:55 3,262.36 3,262.36 3,261.82 3,261.82 0.0K
15:56 3,261.71 3,261.71 3,260.93 3,260.93 0.0K
15:57 3,261.05 3,261.41 3,261.05 3,261.09 0.0K
15:58 3,261.49 3,261.97 3,261.33 3,261.97 0.0K
15:59 3,261.70 3,261.70 3,260.56 3,260.56 0.0K
16:00 3,260.81 3,260.81 3,260.62 3,260.62 0.0K
16:01 3,260.62 3,260.63 3,260.56 3,260.56 0.0K
16:02 3,260.53 3,260.70 3,260.52 3,260.70 0.0K
16:03 3,260.54 3,260.63 3,260.54 3,260.63 0.0K
16:04 3,260.61 3,260.61 3,260.56 3,260.57 0.0K
16:05 3,260.56 3,260.68 3,260.56 3,260.60 0.0K
16:06 3,260.64 3,260.64 3,260.55 3,260.55 0.0K
16:07 3,260.60 3,260.60 3,260.58 3,260.59 0.0K
16:08 3,260.54 3,260.58 3,260.45 3,260.45 0.0K
16:09 3,260.43 3,260.46 3,260.37 3,260.37 0.0K
16:10 3,260.40 3,260.40 3,260.37 3,260.37 0.0K
16:11 3,260.26 3,260.35 3,260.26 3,260.35 0.0K
16:12 3,260.36 3,260.36 3,260.28 3,260.28 0.0K
16:13 3,260.26 3,260.33 3,260.26 3,260.33 0.0K
16:14 3,260.32 3,260.32 3,260.25 3,260.25 0.0K
16:15 3,260.28 3,260.28 3,260.28 3,260.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし