CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,285.71 3,285.81 3,285.61 3,285.81 0.0K
09:32 3,286.20 3,286.20 3,285.73 3,285.96 0.0K
09:33 3,285.36 3,285.40 3,284.91 3,284.91 0.0K
09:34 3,285.13 3,285.13 3,284.74 3,284.87 0.0K
09:35 3,284.86 3,285.05 3,284.81 3,284.81 0.0K
09:36 3,284.65 3,284.68 3,284.21 3,284.21 0.0K
09:37 3,284.36 3,284.91 3,284.36 3,284.91 0.0K
09:38 3,285.09 3,285.64 3,285.09 3,285.31 0.0K
09:39 3,285.26 3,285.50 3,285.10 3,285.50 0.0K
09:40 3,285.37 3,285.65 3,285.37 3,285.65 0.0K
09:41 3,285.87 3,285.97 3,285.73 3,285.95 0.0K
09:42 3,286.22 3,286.22 3,285.65 3,285.86 0.0K
09:43 3,285.58 3,285.58 3,285.07 3,285.23 0.0K
09:44 3,285.07 3,285.50 3,285.07 3,285.50 0.0K
09:45 3,285.67 3,285.67 3,285.27 3,285.27 0.0K
09:46 3,285.14 3,285.76 3,285.14 3,285.41 0.0K
09:47 3,285.41 3,285.87 3,285.35 3,285.87 0.0K
09:48 3,285.91 3,286.12 3,285.91 3,286.12 0.0K
09:49 3,285.93 3,286.22 3,285.73 3,285.74 0.0K
09:50 3,285.31 3,285.31 3,284.72 3,284.72 0.0K
09:51 3,284.91 3,285.25 3,284.87 3,285.25 0.0K
09:52 3,285.39 3,285.77 3,285.39 3,285.75 0.0K
09:53 3,285.66 3,285.99 3,285.66 3,285.99 0.0K
09:54 3,285.92 3,286.18 3,285.92 3,285.98 0.0K
09:55 3,286.16 3,286.40 3,286.16 3,286.21 0.0K
09:56 3,286.07 3,286.16 3,286.03 3,286.03 0.0K
09:57 3,285.90 3,286.11 3,285.58 3,285.58 0.0K
09:58 3,285.62 3,285.79 3,285.44 3,285.79 0.0K
09:59 3,285.72 3,286.27 3,285.72 3,286.27 0.0K
10:00 3,286.33 3,286.63 3,286.33 3,286.63 0.0K
10:01 3,286.57 3,286.57 3,286.36 3,286.48 0.0K
10:02 3,286.86 3,287.34 3,286.86 3,287.31 0.0K
10:03 3,287.23 3,287.47 3,287.23 3,287.28 0.0K
10:04 3,287.55 3,287.58 3,287.13 3,287.31 0.0K
10:05 3,287.37 3,287.54 3,287.06 3,287.06 0.0K
10:06 3,287.04 3,287.20 3,287.04 3,287.15 0.0K
10:07 3,287.16 3,287.34 3,287.06 3,287.31 0.0K
10:08 3,287.11 3,287.11 3,286.40 3,286.40 0.0K
10:09 3,286.36 3,287.04 3,286.36 3,287.04 0.0K
10:10 3,287.09 3,287.67 3,287.09 3,287.67 0.0K
10:11 3,287.74 3,287.92 3,287.62 3,287.92 0.0K
10:12 3,287.78 3,287.81 3,287.42 3,287.42 0.0K
10:13 3,287.25 3,287.25 3,286.98 3,286.98 0.0K
10:14 3,286.96 3,287.23 3,286.90 3,287.23 0.0K
10:15 3,287.45 3,287.45 3,287.25 3,287.35 0.0K
10:16 3,287.41 3,287.59 3,287.27 3,287.59 0.0K
10:17 3,287.37 3,287.43 3,287.34 3,287.43 0.0K
10:18 3,287.51 3,287.57 3,287.48 3,287.49 0.0K
10:19 3,287.47 3,287.47 3,287.28 3,287.34 0.0K
10:20 3,287.21 3,287.26 3,287.15 3,287.17 0.0K
10:21 3,287.01 3,287.01 3,286.28 3,286.77 0.0K
10:22 3,287.03 3,287.16 3,287.03 3,287.09 0.0K
10:23 3,287.03 3,287.52 3,287.03 3,287.52 0.0K
10:24 3,287.45 3,287.83 3,287.44 3,287.44 0.0K
10:25 3,287.63 3,287.63 3,287.34 3,287.48 0.0K
10:26 3,287.63 3,287.88 3,287.63 3,287.64 0.0K
10:27 3,287.46 3,287.73 3,287.46 3,287.73 0.0K
10:28 3,287.57 3,287.70 3,287.57 3,287.70 0.0K
10:29 3,287.58 3,287.66 3,287.58 3,287.65 0.0K
10:30 3,287.90 3,287.92 3,287.75 3,287.92 0.0K
10:31 3,288.15 3,288.50 3,288.15 3,288.33 0.0K
10:32 3,288.18 3,288.33 3,288.18 3,288.25 0.0K
10:33 3,288.45 3,288.52 3,288.31 3,288.52 0.0K
10:34 3,288.47 3,288.80 3,288.47 3,288.80 0.0K
10:35 3,288.89 3,288.89 3,288.69 3,288.75 0.0K
10:36 3,288.77 3,288.77 3,288.27 3,288.27 0.0K
10:37 3,288.42 3,288.42 3,288.05 3,288.05 0.0K
10:38 3,288.07 3,288.38 3,288.07 3,288.38 0.0K
10:39 3,288.42 3,288.53 3,288.32 3,288.53 0.0K
10:40 3,288.56 3,288.59 3,288.41 3,288.44 0.0K
10:41 3,288.03 3,288.09 3,288.03 3,288.09 0.0K
10:42 3,288.05 3,288.05 3,287.73 3,287.73 0.0K
10:43 3,287.89 3,287.89 3,287.78 3,287.78 0.0K
10:44 3,287.98 3,288.09 3,287.84 3,287.95 0.0K
10:45 3,287.83 3,287.83 3,287.40 3,287.59 0.0K
10:46 3,287.81 3,288.05 3,287.81 3,288.05 0.0K
10:47 3,287.99 3,288.27 3,287.91 3,288.27 0.0K
10:48 3,288.16 3,288.23 3,288.15 3,288.20 0.0K
10:49 3,288.40 3,288.77 3,288.40 3,288.77 0.0K
10:50 3,288.74 3,288.82 3,288.67 3,288.67 0.0K
10:51 3,288.45 3,288.63 3,288.26 3,288.63 0.0K
10:52 3,288.76 3,288.93 3,288.76 3,288.90 0.0K
10:53 3,288.76 3,288.88 3,288.75 3,288.77 0.0K
10:54 3,288.79 3,288.79 3,288.31 3,288.51 0.0K
10:55 3,288.32 3,288.82 3,288.32 3,288.73 0.0K
10:56 3,288.60 3,289.09 3,288.52 3,289.09 0.0K
10:57 3,289.06 3,289.14 3,289.06 3,289.14 0.0K
10:58 3,289.09 3,289.16 3,289.09 3,289.10 0.0K
10:59 3,289.04 3,289.04 3,288.64 3,288.64 0.0K
11:00 3,288.81 3,289.03 3,288.81 3,289.03 0.0K
11:01 3,289.16 3,289.43 3,289.16 3,289.43 0.0K
11:02 3,289.39 3,289.52 3,289.39 3,289.46 0.0K
11:03 3,289.53 3,289.53 3,289.37 3,289.38 0.0K
11:04 3,289.41 3,289.41 3,288.98 3,289.09 0.0K
11:05 3,289.13 3,289.24 3,289.13 3,289.24 0.0K
11:06 3,289.29 3,289.29 3,289.09 3,289.16 0.0K
11:07 3,289.60 3,289.60 3,289.45 3,289.45 0.0K
11:08 3,289.26 3,289.26 3,289.08 3,289.08 0.0K
11:09 3,289.23 3,289.52 3,289.11 3,289.52 0.0K
11:10 3,289.56 3,289.78 3,289.56 3,289.78 0.0K
11:11 3,289.77 3,289.78 3,289.75 3,289.75 0.0K
11:12 3,289.51 3,289.93 3,289.51 3,289.93 0.0K
11:13 3,289.93 3,290.02 3,289.81 3,289.96 0.0K
11:14 3,289.88 3,289.93 3,289.87 3,289.87 0.0K
11:15 3,289.84 3,289.84 3,289.76 3,289.76 0.0K
11:16 3,289.63 3,289.77 3,289.63 3,289.77 0.0K
11:17 3,289.69 3,289.69 3,289.38 3,289.38 0.0K
11:18 3,289.27 3,289.34 3,289.25 3,289.25 0.0K
11:19 3,289.25 3,289.34 3,289.25 3,289.34 0.0K
11:20 3,289.40 3,289.40 3,289.13 3,289.20 0.0K
11:21 3,289.13 3,289.13 3,288.66 3,289.11 0.0K
11:22 3,289.10 3,289.10 3,288.88 3,288.88 0.0K
11:23 3,288.95 3,288.97 3,288.74 3,288.97 0.0K
11:24 3,289.03 3,289.03 3,288.91 3,288.99 0.0K
11:25 3,288.97 3,288.97 3,288.75 3,288.75 0.0K
11:26 3,288.42 3,288.42 3,288.19 3,288.41 0.0K
11:27 3,288.32 3,288.52 3,288.32 3,288.52 0.0K
11:28 3,288.44 3,288.45 3,288.12 3,288.12 0.0K
11:29 3,288.36 3,288.36 3,288.15 3,288.15 0.0K
11:30 3,288.12 3,288.17 3,287.85 3,288.17 0.0K
11:31 3,288.29 3,288.38 3,288.26 3,288.38 0.0K
11:32 3,288.48 3,288.62 3,288.48 3,288.48 0.0K
11:33 3,288.51 3,288.62 3,288.51 3,288.62 0.0K
11:34 3,288.48 3,288.48 3,288.22 3,288.22 0.0K
11:35 3,288.12 3,288.12 3,287.74 3,287.84 0.0K
11:36 3,287.90 3,288.20 3,287.90 3,288.20 0.0K
11:37 3,288.25 3,288.35 3,288.25 3,288.26 0.0K
11:38 3,288.40 3,288.40 3,287.75 3,287.75 0.0K
11:39 3,287.86 3,287.99 3,287.63 3,287.70 0.0K
11:40 3,287.68 3,287.95 3,287.68 3,287.95 0.0K
11:41 3,287.88 3,287.91 3,287.84 3,287.84 0.0K
11:42 3,287.84 3,287.84 3,287.48 3,287.48 0.0K
11:43 3,287.42 3,287.44 3,287.15 3,287.44 0.0K
11:44 3,287.66 3,287.66 3,287.34 3,287.61 0.0K
11:45 3,287.62 3,287.62 3,287.48 3,287.48 0.0K
11:46 3,287.53 3,287.53 3,287.25 3,287.26 0.0K
11:47 3,287.45 3,287.45 3,287.31 3,287.35 0.0K
11:48 3,287.43 3,287.53 3,287.43 3,287.46 0.0K
11:49 3,287.52 3,287.61 3,287.52 3,287.53 0.0K
11:50 3,287.60 3,287.60 3,287.22 3,287.26 0.0K
11:51 3,287.05 3,287.18 3,287.05 3,287.18 0.0K
11:52 3,287.12 3,287.12 3,286.80 3,287.11 0.0K
11:53 3,287.19 3,287.58 3,287.19 3,287.58 0.0K
11:54 3,287.56 3,287.64 3,287.45 3,287.47 0.0K
11:55 3,287.63 3,287.63 3,287.32 3,287.32 0.0K
11:56 3,287.44 3,287.44 3,287.36 3,287.44 0.0K
11:57 3,287.50 3,287.50 3,287.21 3,287.49 0.0K
11:58 3,287.55 3,287.62 3,287.55 3,287.62 0.0K
11:59 3,287.49 3,287.62 3,287.46 3,287.52 0.0K
12:00 3,287.48 3,287.62 3,287.41 3,287.60 0.0K
12:01 3,287.63 3,287.63 3,287.42 3,287.61 0.0K
12:02 3,287.76 3,287.78 3,287.47 3,287.47 0.0K
12:03 3,287.68 3,287.76 3,287.50 3,287.63 0.0K
12:04 3,287.72 3,287.72 3,287.37 3,287.37 0.0K
12:05 3,287.20 3,287.20 3,286.29 3,286.29 0.0K
12:06 3,286.56 3,286.56 3,286.34 3,286.48 0.0K
12:07 3,286.56 3,286.88 3,286.56 3,286.83 0.0K
12:08 3,286.86 3,286.98 3,285.99 3,285.99 0.0K
12:09 3,286.92 3,286.92 3,286.64 3,286.85 0.0K
12:10 3,287.06 3,287.40 3,286.98 3,287.40 0.0K
12:11 3,286.64 3,286.94 3,286.46 3,286.94 0.0K
12:12 3,286.93 3,287.09 3,286.88 3,286.88 0.0K
12:13 3,287.18 3,287.53 3,287.18 3,287.39 0.0K
12:14 3,287.34 3,287.70 3,287.26 3,287.70 0.0K
12:15 3,287.69 3,287.69 3,287.49 3,287.66 0.0K
12:16 3,287.64 3,287.64 3,286.97 3,286.97 0.0K
12:17 3,287.01 3,287.31 3,287.01 3,287.31 0.0K
12:18 3,287.53 3,287.89 3,287.53 3,287.89 0.0K
12:19 3,287.85 3,288.05 3,287.62 3,287.62 0.0K
12:20 3,287.61 3,287.76 3,287.61 3,287.76 0.0K
12:21 3,287.89 3,288.39 3,287.89 3,288.39 0.0K
12:22 3,288.56 3,288.83 3,288.56 3,288.69 0.0K
12:23 3,288.69 3,288.97 3,288.69 3,288.97 0.0K
12:24 3,289.02 3,289.12 3,288.93 3,289.09 0.0K
12:25 3,289.11 3,289.23 3,289.08 3,289.23 0.0K
12:26 3,289.17 3,289.17 3,288.88 3,288.88 0.0K
12:27 3,289.13 3,289.29 3,289.10 3,289.28 0.0K
12:28 3,289.32 3,289.34 3,289.31 3,289.34 0.0K
12:29 3,289.37 3,289.50 3,289.36 3,289.50 0.0K
12:30 3,289.50 3,289.60 3,289.50 3,289.54 0.0K
12:31 3,289.58 3,289.66 3,289.58 3,289.61 0.0K
12:32 3,289.63 3,289.83 3,289.63 3,289.83 0.0K
12:33 3,289.65 3,289.65 3,289.28 3,289.28 0.0K
12:34 3,289.36 3,289.36 3,289.12 3,289.14 0.0K
12:35 3,289.13 3,289.29 3,289.13 3,289.29 0.0K
12:36 3,289.17 3,289.27 3,289.17 3,289.27 0.0K
12:37 3,289.30 3,289.37 3,289.26 3,289.37 0.0K
12:38 3,289.31 3,289.31 3,289.23 3,289.29 0.0K
12:39 3,289.29 3,289.38 3,289.29 3,289.38 0.0K
12:40 3,289.20 3,289.23 3,289.02 3,289.23 0.0K
12:41 3,289.16 3,289.27 3,289.16 3,289.27 0.0K
12:42 3,289.21 3,289.27 3,289.02 3,289.02 0.0K
12:43 3,289.17 3,289.24 3,289.15 3,289.24 0.0K
12:44 3,289.28 3,289.30 3,289.06 3,289.06 0.0K
12:45 3,289.16 3,289.21 3,289.15 3,289.15 0.0K
12:46 3,288.98 3,289.02 3,288.97 3,289.02 0.0K
12:47 3,289.01 3,289.01 3,288.69 3,288.91 0.0K
12:48 3,288.86 3,289.00 3,288.83 3,289.00 0.0K
12:49 3,289.02 3,289.16 3,289.02 3,289.09 0.0K
12:50 3,289.08 3,289.16 3,288.99 3,289.16 0.0K
12:51 3,289.25 3,289.43 3,289.20 3,289.20 0.0K
12:52 3,289.33 3,289.62 3,289.33 3,289.62 0.0K
12:53 3,289.48 3,289.49 3,289.45 3,289.45 0.0K
12:54 3,289.58 3,289.58 3,289.27 3,289.28 0.0K
12:55 3,289.32 3,289.32 3,288.85 3,288.85 0.0K
12:56 3,288.88 3,288.88 3,288.80 3,288.80 0.0K
12:57 3,288.80 3,288.80 3,288.59 3,288.59 0.0K
12:58 3,288.50 3,288.55 3,288.33 3,288.54 0.0K
12:59 3,288.41 3,288.56 3,288.41 3,288.55 0.0K
13:00 3,288.57 3,288.57 3,288.26 3,288.26 0.0K
13:01 3,288.37 3,288.65 3,288.37 3,288.65 0.0K
13:02 3,288.49 3,288.54 3,288.42 3,288.50 0.0K
13:03 3,288.52 3,288.76 3,288.52 3,288.76 0.0K
13:04 3,288.93 3,289.00 3,288.88 3,289.00 0.0K
13:05 3,288.91 3,289.01 3,288.90 3,289.01 0.0K
13:06 3,289.00 3,289.01 3,288.95 3,289.01 0.0K
13:07 3,288.99 3,289.03 3,288.94 3,289.01 0.0K
13:08 3,289.05 3,289.10 3,288.83 3,288.83 0.0K
13:09 3,288.68 3,288.71 3,288.66 3,288.66 0.0K
13:10 3,288.67 3,288.81 3,288.66 3,288.81 0.0K
13:11 3,288.76 3,288.86 3,288.76 3,288.86 0.0K
13:12 3,288.89 3,288.89 3,288.69 3,288.69 0.0K
13:13 3,288.72 3,288.72 3,288.60 3,288.60 0.0K
13:14 3,288.62 3,288.62 3,288.51 3,288.51 0.0K
13:15 3,288.46 3,288.67 3,288.46 3,288.67 0.0K
13:16 3,288.67 3,288.67 3,288.58 3,288.63 0.0K
13:17 3,288.61 3,288.69 3,288.55 3,288.55 0.0K
13:18 3,288.60 3,288.65 3,288.49 3,288.49 0.0K
13:19 3,288.16 3,288.22 3,286.90 3,286.90 0.0K
13:20 3,285.60 3,285.65 3,285.20 3,285.65 0.0K
13:21 3,286.11 3,286.11 3,285.18 3,285.18 0.0K
13:22 3,285.77 3,286.36 3,285.77 3,286.36 0.0K
13:23 3,285.76 3,285.80 3,285.44 3,285.44 0.0K
13:24 3,285.64 3,285.64 3,284.69 3,285.36 0.0K
13:25 3,285.22 3,285.22 3,284.52 3,284.52 0.0K
13:26 3,284.74 3,284.74 3,283.31 3,283.31 0.0K
13:27 3,283.23 3,284.57 3,283.23 3,284.57 0.0K
13:28 3,284.60 3,284.60 3,284.01 3,284.03 0.0K
13:29 3,283.68 3,283.68 3,283.20 3,283.41 0.0K
13:30 3,283.34 3,283.34 3,282.50 3,282.50 0.0K
13:31 3,282.25 3,282.87 3,282.25 3,282.87 0.0K
13:32 3,282.83 3,283.46 3,282.77 3,282.77 0.0K
13:33 3,282.93 3,282.93 3,281.65 3,281.65 0.0K
13:34 3,281.49 3,281.49 3,280.57 3,280.57 0.0K
13:35 3,279.67 3,280.39 3,279.62 3,280.39 0.0K
13:36 3,281.01 3,281.01 3,280.22 3,280.22 0.0K
13:37 3,280.21 3,280.21 3,278.83 3,278.83 0.0K
13:38 3,278.96 3,279.49 3,278.96 3,279.49 0.0K
13:39 3,279.59 3,280.46 3,279.59 3,280.40 0.0K
13:40 3,280.61 3,281.12 3,280.61 3,281.12 0.0K
13:41 3,281.65 3,282.39 3,281.65 3,282.39 0.0K
13:42 3,281.95 3,281.99 3,281.79 3,281.83 0.0K
13:43 3,281.74 3,282.00 3,281.19 3,281.19 0.0K
13:44 3,280.66 3,280.66 3,280.04 3,280.56 0.0K
13:45 3,281.03 3,281.20 3,280.97 3,281.20 0.0K
13:46 3,281.40 3,281.41 3,280.79 3,280.79 0.0K
13:47 3,280.76 3,281.51 3,280.76 3,281.51 0.0K
13:48 3,282.08 3,282.17 3,281.91 3,281.91 0.0K
13:49 3,281.53 3,281.53 3,281.10 3,281.10 0.0K
13:50 3,281.65 3,281.85 3,281.41 3,281.60 0.0K
13:51 3,281.59 3,281.72 3,280.98 3,281.15 0.0K
13:52 3,281.19 3,281.19 3,280.39 3,280.39 0.0K
13:53 3,280.12 3,280.12 3,279.10 3,279.10 0.0K
13:54 3,279.64 3,279.80 3,279.53 3,279.80 0.0K
13:55 3,280.04 3,280.54 3,280.04 3,280.48 0.0K
13:56 3,280.55 3,280.88 3,280.55 3,280.88 0.0K
13:57 3,280.81 3,280.81 3,280.61 3,280.65 0.0K
13:58 3,280.31 3,280.31 3,279.89 3,279.89 0.0K
13:59 3,279.80 3,279.90 3,279.55 3,279.90 0.0K
14:00 3,279.87 3,279.87 3,279.32 3,279.39 0.0K
14:01 3,279.45 3,280.41 3,279.45 3,280.41 0.0K
14:02 3,280.44 3,280.72 3,280.12 3,280.12 0.0K
14:03 3,279.52 3,279.52 3,278.61 3,279.38 0.0K
14:04 3,279.25 3,279.49 3,278.39 3,278.90 0.0K
14:05 3,278.89 3,278.89 3,278.31 3,278.31 0.0K
14:06 3,278.28 3,278.28 3,276.66 3,276.66 0.0K
14:07 3,276.78 3,276.78 3,275.74 3,275.74 0.0K
14:08 3,275.79 3,275.79 3,275.04 3,275.04 0.0K
14:09 3,275.74 3,276.22 3,275.74 3,276.22 0.0K
14:10 3,276.05 3,277.32 3,276.05 3,277.32 0.0K
14:11 3,276.99 3,277.42 3,276.99 3,277.42 0.0K
14:12 3,276.94 3,277.40 3,276.94 3,277.40 0.0K
14:13 3,277.82 3,278.41 3,277.82 3,278.41 0.0K
14:14 3,278.48 3,279.16 3,278.48 3,278.81 0.0K
14:15 3,278.87 3,279.48 3,278.87 3,279.46 0.0K
14:16 3,278.73 3,278.74 3,278.38 3,278.38 0.0K
14:17 3,278.50 3,278.53 3,278.01 3,278.01 0.0K
14:18 3,278.07 3,278.07 3,277.05 3,277.05 0.0K
14:19 3,276.84 3,276.84 3,276.70 3,276.83 0.0K
14:20 3,276.87 3,276.97 3,276.75 3,276.80 0.0K
14:21 3,276.77 3,276.77 3,275.87 3,276.09 0.0K
14:22 3,276.44 3,276.44 3,276.06 3,276.38 0.0K
14:23 3,276.54 3,276.85 3,276.54 3,276.68 0.0K
14:24 3,276.85 3,276.99 3,276.51 3,276.99 0.0K
14:25 3,277.25 3,277.69 3,277.25 3,277.55 0.0K
14:26 3,277.74 3,277.74 3,277.32 3,277.32 0.0K
14:27 3,277.41 3,277.41 3,276.81 3,276.81 0.0K
14:28 3,277.08 3,277.22 3,277.01 3,277.01 0.0K
14:29 3,277.17 3,277.66 3,277.17 3,277.55 0.0K
14:30 3,277.65 3,278.01 3,277.65 3,277.90 0.0K
14:31 3,278.09 3,278.68 3,278.09 3,278.68 0.0K
14:32 3,278.40 3,278.40 3,278.02 3,278.32 0.0K
14:33 3,278.01 3,278.47 3,278.01 3,278.47 0.0K
14:34 3,278.46 3,278.78 3,278.46 3,278.78 0.0K
14:35 3,279.02 3,279.02 3,278.59 3,278.75 0.0K
14:36 3,278.23 3,278.23 3,277.03 3,277.03 0.0K
14:37 3,276.77 3,276.77 3,276.42 3,276.42 0.0K
14:38 3,276.06 3,276.06 3,275.85 3,276.02 0.0K
14:39 3,276.06 3,276.06 3,275.86 3,276.01 0.0K
14:40 3,275.73 3,276.00 3,275.28 3,275.28 0.0K
14:41 3,275.59 3,276.06 3,275.59 3,276.06 0.0K
14:42 3,276.11 3,276.11 3,275.64 3,276.07 0.0K
14:43 3,275.53 3,275.53 3,274.69 3,274.74 0.0K
14:44 3,274.71 3,274.71 3,273.30 3,273.30 0.0K
14:45 3,273.33 3,273.33 3,272.87 3,272.87 0.0K
14:46 3,272.82 3,272.82 3,271.44 3,271.44 0.0K
14:47 3,271.41 3,272.24 3,271.41 3,271.73 0.0K
14:48 3,271.79 3,272.85 3,271.47 3,272.85 0.0K
14:49 3,272.77 3,273.76 3,272.77 3,273.76 0.0K
14:50 3,273.75 3,274.68 3,273.75 3,274.22 0.0K
14:51 3,274.20 3,274.89 3,274.20 3,274.89 0.0K
14:52 3,275.17 3,275.52 3,274.65 3,274.65 0.0K
14:53 3,274.56 3,274.56 3,273.20 3,273.20 0.0K
14:54 3,273.57 3,274.28 3,273.57 3,274.28 0.0K
14:55 3,274.86 3,276.27 3,274.86 3,276.27 0.0K
14:56 3,276.50 3,276.50 3,276.14 3,276.14 0.0K
14:57 3,275.79 3,275.79 3,275.20 3,275.32 0.0K
14:58 3,275.42 3,275.90 3,275.42 3,275.90 0.0K
14:59 3,276.61 3,276.61 3,276.20 3,276.20 0.0K
15:00 3,275.93 3,275.93 3,274.57 3,274.57 0.0K
15:01 3,274.19 3,274.19 3,273.31 3,273.31 0.0K
15:02 3,273.37 3,273.37 3,272.21 3,272.21 0.0K
15:03 3,272.05 3,272.39 3,272.00 3,272.34 0.0K
15:04 3,272.65 3,272.65 3,270.79 3,270.79 0.0K
15:05 3,270.71 3,271.57 3,270.71 3,270.95 0.0K
15:06 3,270.75 3,270.90 3,270.42 3,270.80 0.0K
15:07 3,270.96 3,271.02 3,270.84 3,271.02 0.0K
15:08 3,270.71 3,270.77 3,270.15 3,270.15 0.0K
15:09 3,270.25 3,270.25 3,270.04 3,270.14 0.0K
15:10 3,269.99 3,270.57 3,269.99 3,270.57 0.0K
15:11 3,270.45 3,270.73 3,270.37 3,270.37 0.0K
15:12 3,271.16 3,271.16 3,270.22 3,271.00 0.0K
15:13 3,271.47 3,271.88 3,271.22 3,271.65 0.0K
15:14 3,270.98 3,271.18 3,270.87 3,270.91 0.0K
15:15 3,270.90 3,271.57 3,270.90 3,271.57 0.0K
15:16 3,271.41 3,271.41 3,270.66 3,270.66 0.0K
15:17 3,270.65 3,272.21 3,270.65 3,272.21 0.0K
15:18 3,271.92 3,271.92 3,271.69 3,271.91 0.0K
15:19 3,272.02 3,272.23 3,271.59 3,271.59 0.0K
15:20 3,271.71 3,271.71 3,271.26 3,271.58 0.0K
15:21 3,271.34 3,271.63 3,271.34 3,271.46 0.0K
15:22 3,271.52 3,271.52 3,270.56 3,270.56 0.0K
15:23 3,270.28 3,270.68 3,270.28 3,270.68 0.0K
15:24 3,270.37 3,270.74 3,270.37 3,270.74 0.0K
15:25 3,271.82 3,271.82 3,270.84 3,270.84 0.0K
15:26 3,270.53 3,270.91 3,270.53 3,270.91 0.0K
15:27 3,270.65 3,271.32 3,270.65 3,271.32 0.0K
15:28 3,270.98 3,270.98 3,270.29 3,270.32 0.0K
15:29 3,270.07 3,270.44 3,270.07 3,270.17 0.0K
15:30 3,270.54 3,270.98 3,270.25 3,270.74 0.0K
15:31 3,270.88 3,270.88 3,270.03 3,270.03 0.0K
15:32 3,270.24 3,271.03 3,270.24 3,271.03 0.0K
15:33 3,270.71 3,271.16 3,270.71 3,271.06 0.0K
15:34 3,271.19 3,271.26 3,270.94 3,270.94 0.0K
15:35 3,270.90 3,271.11 3,270.63 3,270.95 0.0K
15:36 3,270.83 3,271.09 3,270.38 3,270.38 0.0K
15:37 3,270.60 3,270.60 3,269.62 3,270.22 0.0K
15:38 3,270.32 3,270.61 3,270.05 3,270.05 0.0K
15:39 3,269.87 3,269.87 3,268.92 3,269.17 0.0K
15:40 3,269.31 3,269.45 3,268.94 3,269.01 0.0K
15:41 3,269.08 3,269.76 3,269.08 3,269.76 0.0K
15:42 3,269.70 3,270.26 3,269.70 3,270.12 0.0K
15:43 3,270.08 3,270.08 3,268.89 3,268.89 0.0K
15:44 3,268.75 3,269.53 3,268.75 3,269.35 0.0K
15:45 3,269.40 3,270.07 3,269.40 3,269.92 0.0K
15:46 3,270.06 3,271.14 3,269.96 3,271.14 0.0K
15:47 3,271.19 3,272.02 3,271.19 3,272.02 0.0K
15:48 3,272.20 3,273.06 3,272.20 3,273.06 0.0K
15:49 3,273.29 3,273.29 3,272.76 3,272.76 0.0K
15:50 3,272.96 3,274.05 3,272.96 3,273.88 0.0K
15:51 3,274.37 3,274.70 3,273.66 3,274.20 0.0K
15:52 3,273.47 3,273.68 3,272.34 3,272.34 0.0K
15:53 3,272.97 3,272.97 3,270.58 3,271.70 0.0K
15:54 3,271.87 3,272.01 3,271.10 3,271.10 0.0K
15:55 3,271.47 3,271.51 3,271.13 3,271.13 0.0K
15:56 3,271.34 3,271.91 3,271.34 3,271.61 0.0K
15:57 3,271.62 3,272.36 3,271.58 3,272.36 0.0K
15:58 3,272.40 3,272.40 3,271.71 3,272.14 0.0K
15:59 3,271.99 3,272.79 3,271.99 3,272.33 0.0K
16:00 3,271.94 3,272.06 3,271.94 3,272.06 0.0K
16:01 3,272.20 3,272.43 3,272.20 3,272.43 0.0K
16:02 3,272.43 3,272.50 3,272.43 3,272.50 0.0K
16:03 3,272.51 3,272.55 3,272.45 3,272.46 0.0K
16:04 3,272.54 3,272.54 3,272.39 3,272.51 0.0K
16:05 3,272.47 3,272.49 3,272.45 3,272.45 0.0K
16:06 3,272.51 3,272.51 3,272.31 3,272.50 0.0K
16:07 3,272.50 3,272.50 3,272.43 3,272.43 0.0K
16:08 3,272.50 3,272.56 3,272.43 3,272.43 0.0K
16:09 3,272.40 3,272.47 3,272.40 3,272.47 0.0K
16:10 3,272.49 3,272.55 3,272.49 3,272.55 0.0K
16:11 3,272.50 3,272.57 3,272.50 3,272.57 0.0K
16:12 3,272.54 3,272.54 3,272.51 3,272.53 0.0K
16:13 3,272.58 3,272.65 3,272.54 3,272.65 0.0K
16:14 3,272.62 3,272.63 3,272.45 3,272.45 0.0K
16:15 3,272.44 3,272.44 3,272.44 3,272.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし