CBOE S

SP7BF10U
🏛️ アメリカ →
3,533.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,276.79 3,277.88 3,276.79 3,277.88 0.0K
09:32 3,277.65 3,278.08 3,277.61 3,277.70 0.0K
09:33 3,277.85 3,277.85 3,277.28 3,277.28 0.0K
09:34 3,276.87 3,276.87 3,276.50 3,276.60 0.0K
09:35 3,276.50 3,276.50 3,276.02 3,276.02 0.0K
09:36 3,275.73 3,276.19 3,275.73 3,276.19 0.0K
09:37 3,276.59 3,276.96 3,276.23 3,276.96 0.0K
09:38 3,276.93 3,278.46 3,276.93 3,278.46 0.0K
09:39 3,278.64 3,278.90 3,278.64 3,278.70 0.0K
09:40 3,278.74 3,279.20 3,278.74 3,279.00 0.0K
09:41 3,279.02 3,279.02 3,278.72 3,278.73 0.0K
09:42 3,278.24 3,278.24 3,277.23 3,277.23 0.0K
09:43 3,277.30 3,277.59 3,277.30 3,277.52 0.0K
09:44 3,278.63 3,278.63 3,278.30 3,278.42 0.0K
09:45 3,278.34 3,278.82 3,278.18 3,278.82 0.0K
09:46 3,278.51 3,279.04 3,278.51 3,279.03 0.0K
09:47 3,279.32 3,280.19 3,279.32 3,280.10 0.0K
09:48 3,280.08 3,280.63 3,280.08 3,280.63 0.0K
09:49 3,280.60 3,281.42 3,280.60 3,281.42 0.0K
09:50 3,281.47 3,281.66 3,281.25 3,281.25 0.0K
09:51 3,281.32 3,282.04 3,281.32 3,282.04 0.0K
09:52 3,281.78 3,281.78 3,281.27 3,281.34 0.0K
09:53 3,281.04 3,281.04 3,280.51 3,280.51 0.0K
09:54 3,279.99 3,280.40 3,279.96 3,280.40 0.0K
09:55 3,280.82 3,281.10 3,280.82 3,280.90 0.0K
09:56 3,281.30 3,281.64 3,281.11 3,281.64 0.0K
09:57 3,281.69 3,281.69 3,280.12 3,280.55 0.0K
09:58 3,280.54 3,280.54 3,279.11 3,279.11 0.0K
09:59 3,278.88 3,279.25 3,278.41 3,279.25 0.0K
10:00 3,279.23 3,279.23 3,278.28 3,278.49 0.0K
10:01 3,278.61 3,278.61 3,278.39 3,278.39 0.0K
10:02 3,278.06 3,278.20 3,276.83 3,276.83 0.0K
10:03 3,275.53 3,275.53 3,274.60 3,274.78 0.0K
10:04 3,274.98 3,275.84 3,274.66 3,275.84 0.0K
10:05 3,275.99 3,276.20 3,275.91 3,276.01 0.0K
10:06 3,276.01 3,276.01 3,275.34 3,275.66 0.0K
10:07 3,276.54 3,276.54 3,275.35 3,275.55 0.0K
10:08 3,275.07 3,275.55 3,275.06 3,275.53 0.0K
10:09 3,275.35 3,276.04 3,275.35 3,276.02 0.0K
10:10 3,276.06 3,276.58 3,276.06 3,276.54 0.0K
10:11 3,276.62 3,277.06 3,276.54 3,277.06 0.0K
10:12 3,276.93 3,277.13 3,276.87 3,276.87 0.0K
10:13 3,276.39 3,276.39 3,276.02 3,276.02 0.0K
10:14 3,276.04 3,276.50 3,276.04 3,276.28 0.0K
10:15 3,276.50 3,276.50 3,276.03 3,276.03 0.0K
10:16 3,275.94 3,275.94 3,275.59 3,275.59 0.0K
10:17 3,275.51 3,275.95 3,275.51 3,275.92 0.0K
10:18 3,275.90 3,276.19 3,275.77 3,275.79 0.0K
10:19 3,275.61 3,275.84 3,275.36 3,275.36 0.0K
10:20 3,275.60 3,275.95 3,275.33 3,275.61 0.0K
10:21 3,275.95 3,275.95 3,275.85 3,275.89 0.0K
10:22 3,275.58 3,275.89 3,275.27 3,275.89 0.0K
10:23 3,275.83 3,276.30 3,275.83 3,276.30 0.0K
10:24 3,276.49 3,276.86 3,276.49 3,276.86 0.0K
10:25 3,277.06 3,277.06 3,276.53 3,276.57 0.0K
10:26 3,276.38 3,276.38 3,275.51 3,275.51 0.0K
10:27 3,275.34 3,275.34 3,275.12 3,275.12 0.0K
10:28 3,275.10 3,275.88 3,275.10 3,275.88 0.0K
10:29 3,275.61 3,275.61 3,273.65 3,273.65 0.0K
10:30 3,273.73 3,273.73 3,273.09 3,273.09 0.0K
10:31 3,272.89 3,273.35 3,272.64 3,272.64 0.0K
10:32 3,272.86 3,273.36 3,272.86 3,273.36 0.0K
10:33 3,273.19 3,273.63 3,273.19 3,273.63 0.0K
10:34 3,273.55 3,273.98 3,273.55 3,273.92 0.0K
10:35 3,274.28 3,275.63 3,274.28 3,275.63 0.0K
10:36 3,275.58 3,275.58 3,275.30 3,275.30 0.0K
10:37 3,275.37 3,275.80 3,275.37 3,275.80 0.0K
10:38 3,275.79 3,275.88 3,275.71 3,275.88 0.0K
10:39 3,275.97 3,276.71 3,275.97 3,276.71 0.0K
10:40 3,276.49 3,276.85 3,276.49 3,276.85 0.0K
10:41 3,276.64 3,276.67 3,275.68 3,275.68 0.0K
10:42 3,275.94 3,275.95 3,275.67 3,275.88 0.0K
10:43 3,275.81 3,275.81 3,275.40 3,275.68 0.0K
10:44 3,275.74 3,275.74 3,275.43 3,275.44 0.0K
10:45 3,275.23 3,275.42 3,275.19 3,275.42 0.0K
10:46 3,275.38 3,275.41 3,275.20 3,275.20 0.0K
10:47 3,275.58 3,275.89 3,275.43 3,275.89 0.0K
10:48 3,276.00 3,276.19 3,276.00 3,276.18 0.0K
10:49 3,276.10 3,276.10 3,275.66 3,275.70 0.0K
10:50 3,275.61 3,275.61 3,275.49 3,275.49 0.0K
10:51 3,275.43 3,275.43 3,274.71 3,274.90 0.0K
10:52 3,274.62 3,274.62 3,273.44 3,273.44 0.0K
10:53 3,273.24 3,273.43 3,272.98 3,273.43 0.0K
10:54 3,273.28 3,273.39 3,272.74 3,272.74 0.0K
10:55 3,272.73 3,272.73 3,271.88 3,271.88 0.0K
10:56 3,271.74 3,271.74 3,270.93 3,271.14 0.0K
10:57 3,271.16 3,271.64 3,271.16 3,271.64 0.0K
10:58 3,271.32 3,271.32 3,270.86 3,270.97 0.0K
10:59 3,270.95 3,270.95 3,270.52 3,270.72 0.0K
11:00 3,270.65 3,271.27 3,270.65 3,271.20 0.0K
11:01 3,271.34 3,271.34 3,270.41 3,270.41 0.0K
11:02 3,269.80 3,269.80 3,269.19 3,269.19 0.0K
11:03 3,269.73 3,270.73 3,269.73 3,270.73 0.0K
11:04 3,271.04 3,271.09 3,270.93 3,270.97 0.0K
11:05 3,271.10 3,271.30 3,271.10 3,271.30 0.0K
11:06 3,271.34 3,271.67 3,271.24 3,271.67 0.0K
11:07 3,271.66 3,271.66 3,271.17 3,271.17 0.0K
11:08 3,271.11 3,271.49 3,271.11 3,271.40 0.0K
11:09 3,271.18 3,271.18 3,270.93 3,270.93 0.0K
11:10 3,270.65 3,271.41 3,270.65 3,271.30 0.0K
11:11 3,271.27 3,271.27 3,270.69 3,271.08 0.0K
11:12 3,271.04 3,271.04 3,270.88 3,270.88 0.0K
11:13 3,270.53 3,270.53 3,270.08 3,270.33 0.0K
11:14 3,270.39 3,270.39 3,269.00 3,269.00 0.0K
11:15 3,269.02 3,270.00 3,269.02 3,269.70 0.0K
11:16 3,269.81 3,269.85 3,269.60 3,269.60 0.0K
11:17 3,269.72 3,269.72 3,269.55 3,269.55 0.0K
11:18 3,269.88 3,270.38 3,269.82 3,270.37 0.0K
11:19 3,270.51 3,271.07 3,270.51 3,271.07 0.0K
11:20 3,271.06 3,271.58 3,271.06 3,271.49 0.0K
11:21 3,271.86 3,272.34 3,271.79 3,272.34 0.0K
11:22 3,272.30 3,272.63 3,272.30 3,272.63 0.0K
11:23 3,272.47 3,272.88 3,272.47 3,272.88 0.0K
11:24 3,273.15 3,273.35 3,273.15 3,273.35 0.0K
11:25 3,273.55 3,274.64 3,273.55 3,274.64 0.0K
11:26 3,274.33 3,274.33 3,273.63 3,273.63 0.0K
11:27 3,273.50 3,273.83 3,273.50 3,273.70 0.0K
11:28 3,273.76 3,273.85 3,273.54 3,273.79 0.0K
11:29 3,274.14 3,274.63 3,274.14 3,274.63 0.0K
11:30 3,274.87 3,275.26 3,274.76 3,275.18 0.0K
11:31 3,275.23 3,275.23 3,274.70 3,274.70 0.0K
11:32 3,274.58 3,274.80 3,274.58 3,274.80 0.0K
11:33 3,274.59 3,274.81 3,274.58 3,274.58 0.0K
11:34 3,274.80 3,274.80 3,274.08 3,274.11 0.0K
11:35 3,274.18 3,274.18 3,273.57 3,273.57 0.0K
11:36 3,273.92 3,274.55 3,273.92 3,274.55 0.0K
11:37 3,274.59 3,274.86 3,274.59 3,274.67 0.0K
11:38 3,274.64 3,274.69 3,274.54 3,274.54 0.0K
11:39 3,274.63 3,275.39 3,274.63 3,275.39 0.0K
11:40 3,275.41 3,275.41 3,275.14 3,275.14 0.0K
11:41 3,275.46 3,275.53 3,275.33 3,275.33 0.0K
11:42 3,275.40 3,275.59 3,275.40 3,275.59 0.0K
11:43 3,275.78 3,275.78 3,275.55 3,275.67 0.0K
11:44 3,275.75 3,275.75 3,275.22 3,275.22 0.0K
11:45 3,275.50 3,275.67 3,275.26 3,275.67 0.0K
11:46 3,275.62 3,275.76 3,275.60 3,275.76 0.0K
11:47 3,275.87 3,275.93 3,275.78 3,275.93 0.0K
11:48 3,275.91 3,275.92 3,275.78 3,275.78 0.0K
11:49 3,275.84 3,275.85 3,275.49 3,275.85 0.0K
11:50 3,275.87 3,276.22 3,275.87 3,276.22 0.0K
11:51 3,276.28 3,276.94 3,276.28 3,276.94 0.0K
11:52 3,276.98 3,277.02 3,276.86 3,277.02 0.0K
11:53 3,276.95 3,277.08 3,276.95 3,277.08 0.0K
11:54 3,277.40 3,277.88 3,277.40 3,277.70 0.0K
11:55 3,277.61 3,277.61 3,277.27 3,277.54 0.0K
11:56 3,277.53 3,277.96 3,277.53 3,277.94 0.0K
11:57 3,278.07 3,278.41 3,278.07 3,278.36 0.0K
11:58 3,278.54 3,278.54 3,278.45 3,278.46 0.0K
11:59 3,278.23 3,278.23 3,277.78 3,277.78 0.0K
12:00 3,277.69 3,277.69 3,277.23 3,277.23 0.0K
12:01 3,277.16 3,277.16 3,276.65 3,276.65 0.0K
12:02 3,276.67 3,276.67 3,276.48 3,276.61 0.0K
12:03 3,277.12 3,277.12 3,276.82 3,276.86 0.0K
12:04 3,277.06 3,277.11 3,276.88 3,276.88 0.0K
12:05 3,276.87 3,277.17 3,276.87 3,277.17 0.0K
12:06 3,276.82 3,276.82 3,276.05 3,276.05 0.0K
12:07 3,276.05 3,276.51 3,276.02 3,276.51 0.0K
12:08 3,276.39 3,276.68 3,276.39 3,276.67 0.0K
12:09 3,276.76 3,276.76 3,276.61 3,276.61 0.0K
12:10 3,276.64 3,276.82 3,276.51 3,276.82 0.0K
12:11 3,276.77 3,276.77 3,276.32 3,276.37 0.0K
12:12 3,276.17 3,276.17 3,275.99 3,276.17 0.0K
12:13 3,275.83 3,275.83 3,275.22 3,275.22 0.0K
12:14 3,274.94 3,274.94 3,274.73 3,274.91 0.0K
12:15 3,274.75 3,274.98 3,274.75 3,274.92 0.0K
12:16 3,275.09 3,275.09 3,274.92 3,274.92 0.0K
12:17 3,274.60 3,274.60 3,273.53 3,273.75 0.0K
12:18 3,274.22 3,274.72 3,274.22 3,274.72 0.0K
12:19 3,274.76 3,274.76 3,274.15 3,274.15 0.0K
12:20 3,274.14 3,274.35 3,274.14 3,274.35 0.0K
12:21 3,274.28 3,275.03 3,274.28 3,275.03 0.0K
12:22 3,274.85 3,274.85 3,274.29 3,274.29 0.0K
12:23 3,274.16 3,274.48 3,274.16 3,274.42 0.0K
12:24 3,274.47 3,274.56 3,274.20 3,274.20 0.0K
12:25 3,274.24 3,274.45 3,274.14 3,274.14 0.0K
12:26 3,273.87 3,273.87 3,272.95 3,272.95 0.0K
12:27 3,273.06 3,273.06 3,272.84 3,272.85 0.0K
12:28 3,272.83 3,273.58 3,272.78 3,273.58 0.0K
12:29 3,273.53 3,273.53 3,273.06 3,273.13 0.0K
12:30 3,273.16 3,273.16 3,272.97 3,273.13 0.0K
12:31 3,273.22 3,273.28 3,273.17 3,273.17 0.0K
12:32 3,273.06 3,273.22 3,272.93 3,272.93 0.0K
12:33 3,273.14 3,273.51 3,273.03 3,273.51 0.0K
12:34 3,273.63 3,273.71 3,273.63 3,273.71 0.0K
12:35 3,273.64 3,273.88 3,273.64 3,273.88 0.0K
12:36 3,273.92 3,273.92 3,273.58 3,273.58 0.0K
12:37 3,273.53 3,273.77 3,273.53 3,273.77 0.0K
12:38 3,273.90 3,274.12 3,273.90 3,274.09 0.0K
12:39 3,274.12 3,274.26 3,274.06 3,274.13 0.0K
12:40 3,274.10 3,274.23 3,274.10 3,274.17 0.0K
12:41 3,274.27 3,274.50 3,274.27 3,274.50 0.0K
12:42 3,274.43 3,275.28 3,274.43 3,275.28 0.0K
12:43 3,275.24 3,275.31 3,275.22 3,275.22 0.0K
12:44 3,274.84 3,274.84 3,273.62 3,273.62 0.0K
12:45 3,273.70 3,273.96 3,273.62 3,273.96 0.0K
12:46 3,274.21 3,274.45 3,274.21 3,274.42 0.0K
12:47 3,274.42 3,274.58 3,274.41 3,274.53 0.0K
12:48 3,274.45 3,274.71 3,274.45 3,274.71 0.0K
12:49 3,274.76 3,274.76 3,274.50 3,274.50 0.0K
12:50 3,274.60 3,274.93 3,274.60 3,274.87 0.0K
12:51 3,274.93 3,275.17 3,274.88 3,275.09 0.0K
12:52 3,275.15 3,275.27 3,275.15 3,275.25 0.0K
12:53 3,275.36 3,275.36 3,275.16 3,275.19 0.0K
12:54 3,275.18 3,275.38 3,275.18 3,275.26 0.0K
12:55 3,275.29 3,275.44 3,275.29 3,275.33 0.0K
12:56 3,275.14 3,275.34 3,275.14 3,275.34 0.0K
12:57 3,275.25 3,275.67 3,275.21 3,275.67 0.0K
12:58 3,275.74 3,275.84 3,275.67 3,275.84 0.0K
12:59 3,275.70 3,275.72 3,275.65 3,275.69 0.0K
13:00 3,275.77 3,275.99 3,275.77 3,275.94 0.0K
13:01 3,275.85 3,275.94 3,275.79 3,275.79 0.0K
13:02 3,275.74 3,275.74 3,275.43 3,275.50 0.0K
13:03 3,275.71 3,275.89 3,275.71 3,275.86 0.0K
13:04 3,275.97 3,275.97 3,275.75 3,275.84 0.0K
13:05 3,276.14 3,276.14 3,275.84 3,275.94 0.0K
13:06 3,276.15 3,276.53 3,276.15 3,276.52 0.0K
13:07 3,276.62 3,276.62 3,276.31 3,276.35 0.0K
13:08 3,276.46 3,277.29 3,276.46 3,277.29 0.0K
13:09 3,277.34 3,277.40 3,277.16 3,277.40 0.0K
13:10 3,277.20 3,277.20 3,276.57 3,276.57 0.0K
13:11 3,276.59 3,276.80 3,276.59 3,276.77 0.0K
13:12 3,276.69 3,276.83 3,276.69 3,276.83 0.0K
13:13 3,276.83 3,276.90 3,276.83 3,276.86 0.0K
13:14 3,276.84 3,277.02 3,276.60 3,276.60 0.0K
13:15 3,276.76 3,276.95 3,276.76 3,276.95 0.0K
13:16 3,276.88 3,276.98 3,276.86 3,276.98 0.0K
13:17 3,277.14 3,277.14 3,276.97 3,277.04 0.0K
13:18 3,277.21 3,277.21 3,277.05 3,277.09 0.0K
13:19 3,277.14 3,277.14 3,276.93 3,276.93 0.0K
13:20 3,276.95 3,276.95 3,276.76 3,276.76 0.0K
13:21 3,276.82 3,277.18 3,276.82 3,277.18 0.0K
13:22 3,277.19 3,277.47 3,277.09 3,277.47 0.0K
13:23 3,277.43 3,277.43 3,277.38 3,277.38 0.0K
13:24 3,277.57 3,277.95 3,277.57 3,277.95 0.0K
13:25 3,277.97 3,277.97 3,277.38 3,277.49 0.0K
13:26 3,277.72 3,277.94 3,277.72 3,277.94 0.0K
13:27 3,277.93 3,277.93 3,277.57 3,277.60 0.0K
13:28 3,277.59 3,277.73 3,277.18 3,277.18 0.0K
13:29 3,277.00 3,277.00 3,276.68 3,276.68 0.0K
13:30 3,277.05 3,277.32 3,277.05 3,277.27 0.0K
13:31 3,277.45 3,277.80 3,277.45 3,277.80 0.0K
13:32 3,277.82 3,277.99 3,277.80 3,277.99 0.0K
13:33 3,278.11 3,278.29 3,278.11 3,278.29 0.0K
13:34 3,278.34 3,278.39 3,278.33 3,278.39 0.0K
13:35 3,278.38 3,278.38 3,278.27 3,278.36 0.0K
13:36 3,278.30 3,278.56 3,278.30 3,278.56 0.0K
13:37 3,278.58 3,278.91 3,278.58 3,278.91 0.0K
13:38 3,278.86 3,279.33 3,278.86 3,279.33 0.0K
13:39 3,279.30 3,279.42 3,279.25 3,279.25 0.0K
13:40 3,279.28 3,279.43 3,279.28 3,279.43 0.0K
13:41 3,279.44 3,279.49 3,279.42 3,279.46 0.0K
13:42 3,279.31 3,279.61 3,279.31 3,279.61 0.0K
13:43 3,279.22 3,279.39 3,279.22 3,279.25 0.0K
13:44 3,279.17 3,279.17 3,279.05 3,279.05 0.0K
13:45 3,278.88 3,279.19 3,278.88 3,279.19 0.0K
13:46 3,279.33 3,279.39 3,279.33 3,279.37 0.0K
13:47 3,279.45 3,279.45 3,279.18 3,279.34 0.0K
13:48 3,279.28 3,279.35 3,279.20 3,279.20 0.0K
13:49 3,279.28 3,279.40 3,279.28 3,279.40 0.0K
13:50 3,279.38 3,279.38 3,279.06 3,279.06 0.0K
13:51 3,279.13 3,279.15 3,279.05 3,279.15 0.0K
13:52 3,279.13 3,279.13 3,278.97 3,279.13 0.0K
13:53 3,279.10 3,279.43 3,279.10 3,279.23 0.0K
13:54 3,279.32 3,279.34 3,279.22 3,279.22 0.0K
13:55 3,279.24 3,279.24 3,278.80 3,279.10 0.0K
13:56 3,279.05 3,279.39 3,279.05 3,279.39 0.0K
13:57 3,279.34 3,279.48 3,279.34 3,279.47 0.0K
13:58 3,279.52 3,279.53 3,279.44 3,279.47 0.0K
13:59 3,279.50 3,279.53 3,279.24 3,279.31 0.0K
14:00 3,279.24 3,279.25 3,278.86 3,279.01 0.0K
14:01 3,279.19 3,279.19 3,279.06 3,279.13 0.0K
14:02 3,279.15 3,279.15 3,278.99 3,278.99 0.0K
14:03 3,279.07 3,279.13 3,278.97 3,278.97 0.0K
14:04 3,278.96 3,278.96 3,278.67 3,278.67 0.0K
14:05 3,278.57 3,278.85 3,278.57 3,278.68 0.0K
14:06 3,278.69 3,278.89 3,278.69 3,278.89 0.0K
14:07 3,278.81 3,278.96 3,278.81 3,278.85 0.0K
14:08 3,278.94 3,278.96 3,278.86 3,278.96 0.0K
14:09 3,279.05 3,279.18 3,279.05 3,279.13 0.0K
14:10 3,279.11 3,279.25 3,279.11 3,279.25 0.0K
14:11 3,279.28 3,279.48 3,279.28 3,279.48 0.0K
14:12 3,279.35 3,279.54 3,279.35 3,279.45 0.0K
14:13 3,279.55 3,279.89 3,279.55 3,279.89 0.0K
14:14 3,279.89 3,279.89 3,279.58 3,279.58 0.0K
14:15 3,279.71 3,279.71 3,279.67 3,279.67 0.0K
14:16 3,279.66 3,279.72 3,279.26 3,279.26 0.0K
14:17 3,279.21 3,279.42 3,279.21 3,279.27 0.0K
14:18 3,279.29 3,279.50 3,279.29 3,279.40 0.0K
14:19 3,279.33 3,279.39 3,279.22 3,279.22 0.0K
14:20 3,279.19 3,279.60 3,279.19 3,279.51 0.0K
14:21 3,279.34 3,279.34 3,279.15 3,279.20 0.0K
14:22 3,279.22 3,279.44 3,279.21 3,279.39 0.0K
14:23 3,279.33 3,279.35 3,279.28 3,279.28 0.0K
14:24 3,279.33 3,279.51 3,279.33 3,279.51 0.0K
14:25 3,279.35 3,279.35 3,279.04 3,279.15 0.0K
14:26 3,279.21 3,279.29 3,279.17 3,279.17 0.0K
14:27 3,279.05 3,279.39 3,279.05 3,279.34 0.0K
14:28 3,279.31 3,279.48 3,279.31 3,279.48 0.0K
14:29 3,279.56 3,279.59 3,279.49 3,279.59 0.0K
14:30 3,279.36 3,279.36 3,278.98 3,279.32 0.0K
14:31 3,279.25 3,279.25 3,278.88 3,278.88 0.0K
14:32 3,278.68 3,278.81 3,278.68 3,278.73 0.0K
14:33 3,278.85 3,279.01 3,278.85 3,278.89 0.0K
14:34 3,278.87 3,278.87 3,278.66 3,278.66 0.0K
14:35 3,278.64 3,278.86 3,278.64 3,278.86 0.0K
14:36 3,278.83 3,279.16 3,278.83 3,279.05 0.0K
14:37 3,279.03 3,279.11 3,279.02 3,279.07 0.0K
14:38 3,279.14 3,279.14 3,278.81 3,278.90 0.0K
14:39 3,279.04 3,279.24 3,278.98 3,279.24 0.0K
14:40 3,279.28 3,279.39 3,279.27 3,279.27 0.0K
14:41 3,279.40 3,279.40 3,279.26 3,279.27 0.0K
14:42 3,279.33 3,279.33 3,279.10 3,279.12 0.0K
14:43 3,279.20 3,279.34 3,279.07 3,279.34 0.0K
14:44 3,279.33 3,279.46 3,279.33 3,279.46 0.0K
14:45 3,279.41 3,279.45 3,279.39 3,279.40 0.0K
14:46 3,279.31 3,279.33 3,279.30 3,279.31 0.0K
14:47 3,279.29 3,279.58 3,279.29 3,279.58 0.0K
14:48 3,279.60 3,280.03 3,279.60 3,280.03 0.0K
14:49 3,280.09 3,280.19 3,280.02 3,280.19 0.0K
14:50 3,280.10 3,280.10 3,279.90 3,280.01 0.0K
14:51 3,280.02 3,280.16 3,280.02 3,280.12 0.0K
14:52 3,280.06 3,280.17 3,280.06 3,280.17 0.0K
14:53 3,280.22 3,280.36 3,280.22 3,280.36 0.0K
14:54 3,280.38 3,280.46 3,280.38 3,280.46 0.0K
14:55 3,280.42 3,280.42 3,280.30 3,280.41 0.0K
14:56 3,280.42 3,281.15 3,280.42 3,281.15 0.0K
14:57 3,281.16 3,281.29 3,281.15 3,281.18 0.0K
14:58 3,281.13 3,281.20 3,280.96 3,281.20 0.0K
14:59 3,281.20 3,281.23 3,281.05 3,281.05 0.0K
15:00 3,281.23 3,281.33 3,281.18 3,281.33 0.0K
15:01 3,281.33 3,281.66 3,281.33 3,281.65 0.0K
15:02 3,281.78 3,282.11 3,281.78 3,281.99 0.0K
15:03 3,281.86 3,282.16 3,281.86 3,281.94 0.0K
15:04 3,282.01 3,282.05 3,282.01 3,282.05 0.0K
15:05 3,282.05 3,282.05 3,281.87 3,281.87 0.0K
15:06 3,281.87 3,282.00 3,281.87 3,282.00 0.0K
15:07 3,282.04 3,282.04 3,281.60 3,281.60 0.0K
15:08 3,281.64 3,281.64 3,281.21 3,281.33 0.0K
15:09 3,281.36 3,281.53 3,281.36 3,281.52 0.0K
15:10 3,281.67 3,281.73 3,281.67 3,281.70 0.0K
15:11 3,281.72 3,281.85 3,281.72 3,281.85 0.0K
15:12 3,281.83 3,281.94 3,281.83 3,281.93 0.0K
15:13 3,281.87 3,281.91 3,281.83 3,281.91 0.0K
15:14 3,281.91 3,282.00 3,281.91 3,282.00 0.0K
15:15 3,281.96 3,282.00 3,281.82 3,281.82 0.0K
15:16 3,281.69 3,281.85 3,281.69 3,281.82 0.0K
15:17 3,281.78 3,282.35 3,281.78 3,282.35 0.0K
15:18 3,282.35 3,282.35 3,282.10 3,282.10 0.0K
15:19 3,282.18 3,282.43 3,282.18 3,282.43 0.0K
15:20 3,282.47 3,282.49 3,282.41 3,282.49 0.0K
15:21 3,282.44 3,282.46 3,282.38 3,282.46 0.0K
15:22 3,282.39 3,282.49 3,282.33 3,282.49 0.0K
15:23 3,282.62 3,282.84 3,282.62 3,282.62 0.0K
15:24 3,282.54 3,282.80 3,282.54 3,282.80 0.0K
15:25 3,282.94 3,282.94 3,282.73 3,282.90 0.0K
15:26 3,282.80 3,282.80 3,282.73 3,282.76 0.0K
15:27 3,282.77 3,282.77 3,282.48 3,282.58 0.0K
15:28 3,282.58 3,282.65 3,282.58 3,282.65 0.0K
15:29 3,282.58 3,282.58 3,282.27 3,282.27 0.0K
15:30 3,282.29 3,282.29 3,281.88 3,281.88 0.0K
15:31 3,281.84 3,281.84 3,281.64 3,281.68 0.0K
15:32 3,281.65 3,281.78 3,281.58 3,281.78 0.0K
15:33 3,281.90 3,282.10 3,281.89 3,282.10 0.0K
15:34 3,282.12 3,282.32 3,282.12 3,282.32 0.0K
15:35 3,282.35 3,282.35 3,281.96 3,281.96 0.0K
15:36 3,281.88 3,281.96 3,281.77 3,281.77 0.0K
15:37 3,280.31 3,280.31 3,279.14 3,279.68 0.0K
15:38 3,279.20 3,279.20 3,277.33 3,277.61 0.0K
15:39 3,277.87 3,277.87 3,276.25 3,276.25 0.0K
15:40 3,275.67 3,275.67 3,274.10 3,274.10 0.0K
15:41 3,273.70 3,273.96 3,272.49 3,273.96 0.0K
15:42 3,274.39 3,275.64 3,273.24 3,275.64 0.0K
15:43 3,274.71 3,274.71 3,273.60 3,273.60 0.0K
15:44 3,273.04 3,273.04 3,271.57 3,271.57 0.0K
15:45 3,271.79 3,272.95 3,271.79 3,272.94 0.0K
15:46 3,273.07 3,273.10 3,272.36 3,272.54 0.0K
15:47 3,272.61 3,274.07 3,272.61 3,273.15 0.0K
15:48 3,273.43 3,275.20 3,273.43 3,275.13 0.0K
15:49 3,275.53 3,276.56 3,275.53 3,275.95 0.0K
15:50 3,276.58 3,276.81 3,275.81 3,276.81 0.0K
15:51 3,277.23 3,277.23 3,276.69 3,276.70 0.0K
15:52 3,277.40 3,278.53 3,277.40 3,278.53 0.0K
15:53 3,278.45 3,278.45 3,277.49 3,277.49 0.0K
15:54 3,277.73 3,278.71 3,277.73 3,278.71 0.0K
15:55 3,278.74 3,280.13 3,278.74 3,279.29 0.0K
15:56 3,279.40 3,279.61 3,279.40 3,279.61 0.0K
15:57 3,279.39 3,280.20 3,278.60 3,278.60 0.0K
15:58 3,278.24 3,278.39 3,278.02 3,278.39 0.0K
15:59 3,278.09 3,279.23 3,278.09 3,278.70 0.0K
16:00 3,278.30 3,278.93 3,278.30 3,278.93 0.0K
16:01 3,278.73 3,278.73 3,278.73 3,278.73 0.0K
16:02 3,278.97 3,278.99 3,278.94 3,278.99 0.0K
16:03 3,278.96 3,279.13 3,278.96 3,279.13 0.0K
16:04 3,279.16 3,279.16 3,278.89 3,278.89 0.0K
16:05 3,278.92 3,278.92 3,278.85 3,278.85 0.0K
16:06 3,278.83 3,278.83 3,278.80 3,278.80 0.0K
16:07 3,278.82 3,278.82 3,278.78 3,278.78 0.0K
16:08 3,278.91 3,278.96 3,278.91 3,278.96 0.0K
16:09 3,279.01 3,279.01 3,278.79 3,278.79 0.0K
16:10 3,278.78 3,278.81 3,278.77 3,278.77 0.0K
16:11 3,278.84 3,279.02 3,278.84 3,279.02 0.0K
16:12 3,278.64 3,278.68 3,278.58 3,278.68 0.0K
16:13 3,278.69 3,278.69 3,278.65 3,278.65 0.0K
16:14 3,278.68 3,278.75 3,278.68 3,278.71 0.0K
16:15 3,278.73 3,278.73 3,278.73 3,278.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし