CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,274.48 3,274.50 3,274.39 3,274.39 0.0K
09:32 3,274.56 3,274.81 3,273.85 3,273.85 0.0K
09:33 3,273.55 3,274.22 3,273.55 3,274.16 0.0K
09:34 3,274.41 3,274.41 3,274.13 3,274.13 0.0K
09:35 3,273.67 3,273.94 3,273.67 3,273.76 0.0K
09:36 3,274.07 3,274.07 3,273.77 3,273.78 0.0K
09:37 3,273.78 3,273.78 3,272.93 3,272.93 0.0K
09:38 3,273.00 3,273.79 3,273.00 3,273.13 0.0K
09:39 3,273.37 3,273.94 3,273.23 3,273.94 0.0K
09:40 3,273.64 3,274.07 3,273.64 3,274.05 0.0K
09:41 3,273.97 3,273.97 3,272.59 3,272.59 0.0K
09:42 3,272.50 3,272.50 3,272.11 3,272.36 0.0K
09:43 3,272.37 3,272.37 3,271.99 3,271.99 0.0K
09:44 3,271.95 3,273.02 3,271.95 3,273.02 0.0K
09:45 3,272.28 3,273.11 3,271.98 3,273.11 0.0K
09:46 3,273.17 3,273.58 3,273.04 3,273.58 0.0K
09:47 3,273.46 3,273.46 3,273.00 3,273.00 0.0K
09:48 3,273.09 3,273.37 3,273.01 3,273.28 0.0K
09:49 3,273.21 3,273.21 3,272.68 3,272.68 0.0K
09:50 3,272.47 3,272.73 3,272.38 3,272.73 0.0K
09:51 3,272.97 3,273.37 3,272.97 3,273.35 0.0K
09:52 3,273.59 3,273.59 3,273.52 3,273.53 0.0K
09:53 3,273.96 3,274.24 3,273.96 3,273.99 0.0K
09:54 3,273.71 3,273.85 3,273.38 3,273.85 0.0K
09:55 3,273.97 3,273.97 3,273.39 3,273.39 0.0K
09:56 3,273.20 3,273.61 3,273.20 3,273.61 0.0K
09:57 3,274.07 3,274.40 3,274.07 3,274.40 0.0K
09:58 3,273.96 3,273.96 3,273.62 3,273.62 0.0K
09:59 3,273.66 3,273.78 3,273.66 3,273.74 0.0K
10:00 3,273.94 3,274.45 3,273.80 3,273.80 0.0K
10:01 3,274.06 3,274.60 3,274.06 3,274.28 0.0K
10:02 3,274.53 3,274.89 3,274.53 3,274.89 0.0K
10:03 3,274.86 3,274.88 3,274.58 3,274.58 0.0K
10:04 3,274.53 3,274.79 3,274.35 3,274.39 0.0K
10:05 3,274.61 3,275.02 3,274.61 3,275.00 0.0K
10:06 3,274.94 3,275.56 3,274.94 3,275.56 0.0K
10:07 3,275.58 3,275.82 3,275.57 3,275.67 0.0K
10:08 3,275.88 3,276.00 3,275.67 3,276.00 0.0K
10:09 3,275.95 3,276.02 3,275.82 3,276.02 0.0K
10:10 3,275.89 3,275.89 3,275.56 3,275.74 0.0K
10:11 3,275.63 3,275.63 3,275.02 3,275.02 0.0K
10:12 3,274.26 3,274.26 3,272.80 3,273.39 0.0K
10:13 3,273.15 3,273.44 3,273.15 3,273.39 0.0K
10:14 3,273.47 3,273.96 3,273.47 3,273.93 0.0K
10:15 3,274.14 3,274.64 3,274.14 3,274.64 0.0K
10:16 3,274.33 3,274.33 3,273.72 3,273.72 0.0K
10:17 3,273.69 3,273.69 3,273.54 3,273.60 0.0K
10:18 3,273.27 3,273.47 3,273.27 3,273.44 0.0K
10:19 3,273.72 3,273.92 3,273.72 3,273.92 0.0K
10:20 3,273.99 3,274.12 3,273.62 3,273.62 0.0K
10:21 3,273.57 3,274.20 3,273.57 3,274.20 0.0K
10:22 3,274.35 3,274.50 3,274.35 3,274.50 0.0K
10:23 3,274.77 3,274.89 3,274.64 3,274.89 0.0K
10:24 3,275.04 3,275.26 3,274.57 3,274.57 0.0K
10:25 3,274.71 3,274.75 3,274.09 3,274.09 0.0K
10:26 3,273.86 3,273.86 3,273.18 3,273.18 0.0K
10:27 3,273.25 3,273.25 3,272.77 3,273.01 0.0K
10:28 3,273.03 3,273.03 3,272.64 3,272.90 0.0K
10:29 3,272.81 3,273.02 3,272.81 3,273.00 0.0K
10:30 3,273.13 3,273.57 3,273.02 3,273.57 0.0K
10:31 3,273.67 3,273.67 3,273.01 3,273.03 0.0K
10:32 3,272.99 3,273.35 3,272.99 3,273.35 0.0K
10:33 3,273.30 3,273.69 3,273.30 3,273.69 0.0K
10:34 3,273.87 3,273.87 3,273.74 3,273.74 0.0K
10:35 3,273.66 3,273.81 3,273.63 3,273.81 0.0K
10:36 3,273.59 3,273.83 3,273.59 3,273.83 0.0K
10:37 3,273.54 3,273.75 3,273.54 3,273.70 0.0K
10:38 3,273.95 3,273.95 3,273.78 3,273.78 0.0K
10:39 3,273.77 3,273.79 3,273.66 3,273.78 0.0K
10:40 3,273.63 3,273.74 3,273.50 3,273.74 0.0K
10:41 3,273.73 3,274.14 3,273.73 3,274.08 0.0K
10:42 3,274.33 3,274.47 3,274.16 3,274.16 0.0K
10:43 3,273.83 3,273.83 3,272.82 3,272.82 0.0K
10:44 3,272.68 3,272.68 3,271.83 3,272.10 0.0K
10:45 3,272.50 3,272.93 3,272.50 3,272.93 0.0K
10:46 3,272.75 3,272.75 3,272.13 3,272.13 0.0K
10:47 3,271.88 3,272.22 3,271.88 3,272.11 0.0K
10:48 3,272.11 3,272.83 3,272.11 3,272.83 0.0K
10:49 3,272.81 3,272.93 3,272.77 3,272.88 0.0K
10:50 3,272.99 3,273.40 3,272.99 3,273.40 0.0K
10:51 3,273.46 3,273.46 3,273.24 3,273.41 0.0K
10:52 3,273.50 3,273.50 3,273.18 3,273.19 0.0K
10:53 3,273.27 3,273.32 3,273.27 3,273.31 0.0K
10:54 3,273.43 3,273.77 3,273.43 3,273.77 0.0K
10:55 3,273.67 3,273.67 3,273.30 3,273.40 0.0K
10:56 3,273.16 3,273.16 3,272.48 3,272.48 0.0K
10:57 3,272.22 3,272.27 3,272.20 3,272.20 0.0K
10:58 3,272.46 3,272.67 3,272.46 3,272.65 0.0K
10:59 3,272.65 3,272.65 3,272.50 3,272.50 0.0K
11:00 3,272.52 3,272.72 3,272.52 3,272.72 0.0K
11:01 3,272.59 3,272.67 3,272.46 3,272.58 0.0K
11:02 3,272.69 3,273.11 3,272.69 3,273.11 0.0K
11:03 3,272.90 3,273.21 3,272.90 3,273.21 0.0K
11:04 3,273.26 3,273.26 3,273.00 3,273.00 0.0K
11:05 3,273.06 3,273.06 3,272.19 3,272.19 0.0K
11:06 3,272.02 3,272.26 3,271.97 3,272.21 0.0K
11:07 3,272.13 3,272.30 3,272.12 3,272.12 0.0K
11:08 3,271.70 3,271.70 3,271.36 3,271.50 0.0K
11:09 3,271.64 3,271.69 3,271.54 3,271.57 0.0K
11:10 3,271.81 3,272.17 3,271.81 3,271.84 0.0K
11:11 3,271.63 3,272.00 3,271.41 3,272.00 0.0K
11:12 3,271.91 3,271.91 3,271.83 3,271.91 0.0K
11:13 3,272.10 3,272.16 3,272.10 3,272.12 0.0K
11:14 3,272.00 3,272.13 3,271.96 3,272.13 0.0K
11:15 3,271.99 3,271.99 3,271.57 3,271.57 0.0K
11:16 3,271.45 3,271.81 3,271.42 3,271.46 0.0K
11:17 3,271.47 3,271.58 3,271.14 3,271.21 0.0K
11:18 3,271.09 3,271.09 3,270.84 3,271.03 0.0K
11:19 3,271.05 3,271.41 3,271.05 3,271.37 0.0K
11:20 3,271.51 3,271.71 3,271.22 3,271.25 0.0K
11:21 3,271.16 3,271.29 3,270.99 3,270.99 0.0K
11:22 3,271.14 3,271.59 3,271.14 3,271.59 0.0K
11:23 3,271.46 3,271.67 3,271.46 3,271.67 0.0K
11:24 3,271.70 3,271.95 3,271.70 3,271.95 0.0K
11:25 3,272.04 3,272.04 3,271.82 3,271.82 0.0K
11:26 3,271.96 3,271.96 3,271.67 3,271.67 0.0K
11:27 3,271.72 3,271.88 3,271.68 3,271.88 0.0K
11:28 3,271.97 3,272.23 3,271.97 3,272.01 0.0K
11:29 3,271.84 3,271.84 3,271.62 3,271.62 0.0K
11:30 3,271.54 3,271.54 3,271.33 3,271.52 0.0K
11:31 3,271.56 3,271.78 3,271.37 3,271.37 0.0K
11:32 3,271.41 3,271.55 3,271.41 3,271.50 0.0K
11:33 3,271.58 3,272.05 3,271.58 3,271.88 0.0K
11:34 3,271.99 3,272.17 3,271.98 3,272.17 0.0K
11:35 3,272.21 3,272.37 3,272.21 3,272.30 0.0K
11:36 3,272.40 3,272.46 3,272.32 3,272.46 0.0K
11:37 3,272.47 3,272.67 3,272.30 3,272.30 0.0K
11:38 3,272.13 3,272.13 3,271.20 3,271.20 0.0K
11:39 3,271.38 3,271.38 3,270.92 3,270.92 0.0K
11:40 3,270.74 3,271.02 3,270.74 3,270.86 0.0K
11:41 3,270.78 3,271.08 3,270.78 3,271.08 0.0K
11:42 3,270.69 3,270.69 3,270.36 3,270.60 0.0K
11:43 3,270.61 3,271.01 3,270.61 3,271.01 0.0K
11:44 3,270.91 3,271.21 3,270.91 3,271.18 0.0K
11:45 3,271.79 3,272.24 3,271.79 3,272.22 0.0K
11:46 3,272.10 3,272.19 3,271.86 3,272.02 0.0K
11:47 3,271.57 3,271.75 3,271.57 3,271.75 0.0K
11:48 3,272.15 3,272.28 3,272.00 3,272.09 0.0K
11:49 3,272.07 3,272.61 3,272.07 3,272.61 0.0K
11:50 3,272.58 3,272.67 3,272.48 3,272.50 0.0K
11:51 3,272.21 3,272.21 3,271.99 3,271.99 0.0K
11:52 3,272.07 3,272.27 3,272.07 3,272.27 0.0K
11:53 3,272.38 3,272.71 3,272.38 3,272.71 0.0K
11:54 3,272.61 3,272.70 3,272.33 3,272.70 0.0K
11:55 3,272.70 3,272.70 3,271.93 3,271.93 0.0K
11:56 3,271.80 3,271.80 3,271.05 3,271.05 0.0K
11:57 3,270.95 3,270.95 3,270.61 3,270.64 0.0K
11:58 3,271.04 3,271.20 3,271.01 3,271.06 0.0K
11:59 3,271.22 3,271.22 3,271.11 3,271.15 0.0K
12:00 3,271.10 3,271.39 3,271.10 3,271.39 0.0K
12:01 3,271.97 3,272.79 3,271.97 3,272.79 0.0K
12:02 3,272.74 3,272.75 3,272.59 3,272.59 0.0K
12:03 3,272.47 3,272.78 3,272.47 3,272.78 0.0K
12:04 3,272.87 3,273.00 3,272.85 3,273.00 0.0K
12:05 3,273.11 3,273.62 3,273.11 3,273.41 0.0K
12:06 3,273.48 3,273.48 3,273.16 3,273.16 0.0K
12:07 3,273.13 3,273.13 3,272.77 3,272.77 0.0K
12:08 3,272.89 3,273.20 3,272.84 3,272.89 0.0K
12:09 3,272.82 3,273.18 3,272.82 3,273.15 0.0K
12:10 3,272.95 3,272.95 3,272.71 3,272.82 0.0K
12:11 3,272.71 3,272.86 3,272.62 3,272.65 0.0K
12:12 3,272.83 3,273.20 3,272.83 3,273.20 0.0K
12:13 3,273.02 3,273.05 3,273.01 3,273.01 0.0K
12:14 3,272.73 3,272.73 3,272.31 3,272.56 0.0K
12:15 3,272.63 3,272.79 3,272.63 3,272.79 0.0K
12:16 3,272.88 3,272.89 3,272.84 3,272.84 0.0K
12:17 3,272.90 3,273.15 3,272.85 3,273.15 0.0K
12:18 3,273.10 3,273.43 3,273.10 3,273.39 0.0K
12:19 3,273.46 3,273.56 3,273.46 3,273.56 0.0K
12:20 3,273.54 3,273.62 3,273.54 3,273.59 0.0K
12:21 3,273.56 3,273.62 3,273.48 3,273.62 0.0K
12:22 3,273.88 3,273.94 3,273.70 3,273.70 0.0K
12:23 3,273.74 3,273.74 3,273.61 3,273.65 0.0K
12:24 3,273.84 3,273.95 3,273.84 3,273.84 0.0K
12:25 3,273.73 3,274.08 3,273.73 3,274.03 0.0K
12:26 3,274.07 3,274.07 3,273.74 3,273.74 0.0K
12:27 3,273.56 3,273.83 3,273.56 3,273.83 0.0K
12:28 3,273.76 3,273.78 3,273.66 3,273.66 0.0K
12:29 3,273.35 3,273.35 3,272.89 3,273.08 0.0K
12:30 3,273.20 3,273.39 3,273.20 3,273.39 0.0K
12:31 3,273.30 3,273.68 3,273.30 3,273.68 0.0K
12:32 3,273.65 3,273.66 3,273.53 3,273.66 0.0K
12:33 3,273.60 3,273.67 3,273.60 3,273.65 0.0K
12:34 3,273.66 3,273.66 3,273.17 3,273.17 0.0K
12:35 3,273.23 3,273.25 3,273.10 3,273.16 0.0K
12:36 3,273.18 3,273.23 3,273.18 3,273.23 0.0K
12:37 3,273.29 3,273.29 3,273.06 3,273.06 0.0K
12:38 3,273.17 3,273.31 3,273.17 3,273.24 0.0K
12:39 3,273.17 3,273.17 3,272.98 3,272.98 0.0K
12:40 3,272.71 3,272.82 3,272.54 3,272.82 0.0K
12:41 3,272.86 3,272.86 3,272.59 3,272.68 0.0K
12:42 3,272.63 3,272.82 3,272.63 3,272.82 0.0K
12:43 3,272.71 3,272.71 3,272.56 3,272.56 0.0K
12:44 3,272.54 3,272.54 3,272.24 3,272.28 0.0K
12:45 3,272.30 3,272.30 3,271.98 3,271.98 0.0K
12:46 3,271.96 3,271.96 3,271.79 3,271.84 0.0K
12:47 3,272.02 3,272.02 3,271.70 3,271.70 0.0K
12:48 3,271.68 3,271.80 3,271.68 3,271.76 0.0K
12:49 3,271.52 3,271.53 3,271.51 3,271.52 0.0K
12:50 3,271.68 3,271.68 3,271.28 3,271.28 0.0K
12:51 3,271.42 3,271.42 3,271.29 3,271.30 0.0K
12:52 3,271.48 3,271.60 3,271.35 3,271.35 0.0K
12:53 3,271.36 3,271.39 3,271.30 3,271.34 0.0K
12:54 3,271.20 3,271.48 3,271.20 3,271.48 0.0K
12:55 3,271.27 3,271.27 3,271.14 3,271.14 0.0K
12:56 3,271.04 3,271.04 3,270.51 3,270.51 0.0K
12:57 3,270.46 3,270.68 3,270.46 3,270.62 0.0K
12:58 3,270.71 3,270.97 3,270.71 3,270.89 0.0K
12:59 3,270.85 3,270.85 3,270.47 3,270.54 0.0K
13:00 3,270.61 3,271.11 3,270.61 3,270.95 0.0K
13:01 3,270.92 3,270.92 3,268.92 3,268.92 0.0K
13:02 3,267.79 3,267.79 3,266.43 3,266.43 0.0K
13:03 3,266.32 3,266.54 3,264.80 3,264.80 0.0K
13:04 3,264.84 3,265.06 3,264.39 3,264.39 0.0K
13:05 3,264.74 3,265.22 3,264.73 3,265.22 0.0K
13:06 3,265.66 3,267.03 3,265.66 3,267.03 0.0K
13:07 3,267.06 3,268.06 3,267.06 3,268.06 0.0K
13:08 3,268.49 3,268.59 3,268.49 3,268.59 0.0K
13:09 3,268.87 3,269.52 3,268.87 3,269.38 0.0K
13:10 3,269.49 3,269.63 3,269.44 3,269.48 0.0K
13:11 3,269.37 3,269.37 3,267.97 3,267.97 0.0K
13:12 3,267.76 3,268.19 3,267.76 3,268.19 0.0K
13:13 3,268.35 3,268.72 3,268.35 3,268.72 0.0K
13:14 3,268.90 3,269.36 3,268.90 3,269.36 0.0K
13:15 3,269.32 3,269.36 3,269.22 3,269.26 0.0K
13:16 3,269.50 3,269.80 3,269.45 3,269.49 0.0K
13:17 3,269.54 3,269.54 3,269.27 3,269.38 0.0K
13:18 3,269.27 3,269.30 3,269.19 3,269.19 0.0K
13:19 3,269.15 3,269.25 3,269.04 3,269.04 0.0K
13:20 3,269.10 3,269.16 3,268.84 3,268.84 0.0K
13:21 3,268.98 3,269.00 3,268.76 3,269.00 0.0K
13:22 3,269.20 3,269.20 3,268.92 3,268.92 0.0K
13:23 3,268.78 3,268.78 3,268.38 3,268.38 0.0K
13:24 3,268.68 3,269.37 3,268.68 3,269.37 0.0K
13:25 3,269.71 3,270.45 3,269.71 3,270.45 0.0K
13:26 3,270.42 3,270.44 3,270.32 3,270.42 0.0K
13:27 3,270.42 3,270.73 3,270.42 3,270.73 0.0K
13:28 3,270.54 3,271.12 3,270.50 3,271.12 0.0K
13:29 3,271.16 3,271.46 3,271.11 3,271.46 0.0K
13:30 3,271.61 3,271.80 3,271.61 3,271.63 0.0K
13:31 3,271.71 3,272.35 3,271.71 3,272.35 0.0K
13:32 3,272.25 3,272.29 3,272.13 3,272.13 0.0K
13:33 3,272.14 3,272.14 3,271.24 3,271.24 0.0K
13:34 3,271.20 3,271.47 3,271.20 3,271.25 0.0K
13:35 3,271.35 3,271.65 3,271.35 3,271.65 0.0K
13:36 3,271.55 3,271.55 3,271.07 3,271.07 0.0K
13:37 3,271.17 3,271.17 3,270.63 3,270.69 0.0K
13:38 3,270.73 3,270.73 3,269.90 3,269.90 0.0K
13:39 3,269.95 3,269.95 3,269.50 3,269.50 0.0K
13:40 3,269.57 3,269.80 3,269.57 3,269.80 0.0K
13:41 3,269.99 3,270.20 3,269.96 3,269.96 0.0K
13:42 3,270.10 3,270.10 3,269.51 3,269.51 0.0K
13:43 3,269.47 3,269.75 3,269.47 3,269.75 0.0K
13:44 3,269.81 3,269.81 3,269.55 3,269.55 0.0K
13:45 3,269.61 3,269.61 3,269.47 3,269.47 0.0K
13:46 3,269.65 3,270.13 3,269.63 3,270.13 0.0K
13:47 3,270.14 3,270.32 3,270.14 3,270.32 0.0K
13:48 3,270.32 3,270.98 3,270.32 3,270.98 0.0K
13:49 3,271.12 3,271.33 3,271.12 3,271.23 0.0K
13:50 3,271.22 3,271.22 3,270.27 3,270.27 0.0K
13:51 3,270.19 3,270.83 3,270.19 3,270.83 0.0K
13:52 3,270.91 3,270.91 3,270.66 3,270.66 0.0K
13:53 3,270.70 3,270.79 3,270.56 3,270.70 0.0K
13:54 3,270.74 3,270.74 3,270.44 3,270.44 0.0K
13:55 3,270.55 3,270.55 3,270.42 3,270.42 0.0K
13:56 3,270.33 3,270.33 3,270.22 3,270.22 0.0K
13:57 3,270.46 3,270.46 3,270.16 3,270.16 0.0K
13:58 3,270.29 3,270.54 3,270.29 3,270.54 0.0K
13:59 3,270.51 3,270.51 3,269.87 3,269.87 0.0K
14:00 3,269.87 3,269.87 3,267.23 3,267.23 0.0K
14:01 3,267.06 3,267.53 3,267.06 3,267.35 0.0K
14:02 3,268.83 3,268.83 3,268.15 3,268.15 0.0K
14:03 3,268.02 3,268.73 3,268.02 3,268.17 0.0K
14:04 3,267.73 3,267.73 3,266.29 3,266.29 0.0K
14:05 3,266.45 3,266.49 3,265.85 3,266.49 0.0K
14:06 3,266.28 3,267.36 3,266.28 3,266.70 0.0K
14:07 3,266.76 3,267.69 3,266.76 3,267.57 0.0K
14:08 3,267.67 3,267.79 3,267.12 3,267.12 0.0K
14:09 3,266.83 3,266.84 3,266.42 3,266.42 0.0K
14:10 3,266.87 3,266.87 3,266.41 3,266.41 0.0K
14:11 3,266.40 3,266.40 3,265.11 3,265.11 0.0K
14:12 3,265.30 3,266.20 3,265.30 3,265.82 0.0K
14:13 3,265.44 3,265.89 3,265.44 3,265.89 0.0K
14:14 3,266.00 3,266.49 3,266.00 3,266.24 0.0K
14:15 3,266.10 3,266.37 3,266.10 3,266.20 0.0K
14:16 3,266.27 3,266.33 3,265.54 3,265.85 0.0K
14:17 3,265.66 3,265.66 3,264.38 3,264.38 0.0K
14:18 3,264.19 3,264.68 3,264.19 3,264.32 0.0K
14:19 3,264.30 3,265.08 3,264.30 3,265.08 0.0K
14:20 3,265.29 3,265.75 3,265.08 3,265.75 0.0K
14:21 3,265.22 3,265.73 3,265.22 3,265.39 0.0K
14:22 3,265.40 3,265.52 3,265.21 3,265.21 0.0K
14:23 3,265.30 3,266.27 3,265.30 3,266.27 0.0K
14:24 3,266.14 3,266.14 3,265.78 3,265.78 0.0K
14:25 3,265.77 3,265.77 3,265.20 3,265.20 0.0K
14:26 3,265.27 3,265.27 3,264.73 3,264.73 0.0K
14:27 3,264.96 3,265.37 3,264.90 3,265.37 0.0K
14:28 3,265.48 3,265.48 3,264.83 3,265.08 0.0K
14:29 3,265.42 3,265.42 3,264.99 3,264.99 0.0K
14:30 3,264.86 3,264.94 3,264.62 3,264.94 0.0K
14:31 3,265.45 3,267.12 3,265.45 3,267.12 0.0K
14:32 3,267.27 3,267.51 3,267.27 3,267.32 0.0K
14:33 3,268.66 3,269.04 3,268.52 3,268.52 0.0K
14:34 3,267.80 3,267.80 3,267.37 3,267.58 0.0K
14:35 3,267.94 3,267.94 3,267.14 3,267.14 0.0K
14:36 3,265.86 3,265.86 3,265.19 3,265.19 0.0K
14:37 3,265.26 3,266.43 3,265.26 3,266.43 0.0K
14:38 3,267.58 3,270.01 3,267.58 3,270.01 0.0K
14:39 3,269.12 3,270.29 3,269.01 3,269.01 0.0K
14:40 3,270.04 3,272.13 3,270.04 3,272.13 0.0K
14:41 3,273.02 3,274.04 3,272.29 3,274.04 0.0K
14:42 3,274.07 3,274.07 3,273.21 3,273.21 0.0K
14:43 3,272.48 3,272.54 3,271.49 3,271.49 0.0K
14:44 3,272.11 3,272.18 3,271.79 3,271.79 0.0K
14:45 3,272.54 3,272.54 3,271.57 3,271.98 0.0K
14:46 3,272.18 3,272.96 3,272.18 3,272.96 0.0K
14:47 3,273.20 3,273.94 3,273.20 3,273.94 0.0K
14:48 3,274.49 3,274.49 3,273.20 3,273.20 0.0K
14:49 3,273.18 3,273.18 3,272.04 3,272.04 0.0K
14:50 3,272.74 3,272.99 3,272.09 3,272.18 0.0K
14:51 3,272.63 3,273.63 3,272.63 3,273.63 0.0K
14:52 3,274.06 3,274.53 3,274.06 3,274.34 0.0K
14:53 3,274.22 3,274.45 3,274.22 3,274.44 0.0K
14:54 3,273.75 3,274.11 3,273.75 3,274.11 0.0K
14:55 3,274.06 3,274.06 3,272.79 3,272.79 0.0K
14:56 3,272.46 3,272.46 3,271.90 3,271.90 0.0K
14:57 3,271.19 3,273.31 3,271.19 3,273.31 0.0K
14:58 3,273.86 3,273.86 3,273.76 3,273.83 0.0K
14:59 3,273.11 3,273.11 3,272.56 3,272.56 0.0K
15:00 3,272.38 3,273.11 3,272.38 3,272.86 0.0K
15:01 3,272.39 3,272.39 3,271.58 3,272.17 0.0K
15:02 3,272.25 3,272.48 3,272.01 3,272.01 0.0K
15:03 3,271.36 3,271.63 3,271.08 3,271.63 0.0K
15:04 3,270.68 3,270.68 3,269.99 3,269.99 0.0K
15:05 3,269.77 3,270.48 3,269.51 3,270.48 0.0K
15:06 3,271.06 3,271.06 3,270.65 3,270.86 0.0K
15:07 3,270.62 3,271.17 3,270.48 3,270.48 0.0K
15:08 3,270.22 3,271.40 3,270.22 3,270.98 0.0K
15:09 3,270.61 3,271.44 3,270.61 3,271.44 0.0K
15:10 3,271.19 3,272.67 3,271.19 3,272.67 0.0K
15:11 3,273.11 3,273.11 3,271.98 3,272.31 0.0K
15:12 3,272.18 3,272.18 3,271.92 3,272.07 0.0K
15:13 3,272.22 3,272.60 3,270.66 3,271.32 0.0K
15:14 3,270.81 3,270.85 3,270.02 3,270.85 0.0K
15:15 3,271.12 3,271.44 3,271.02 3,271.27 0.0K
15:16 3,271.14 3,271.14 3,270.59 3,270.59 0.0K
15:17 3,270.29 3,270.29 3,269.18 3,269.18 0.0K
15:18 3,268.80 3,269.51 3,268.80 3,269.51 0.0K
15:19 3,269.56 3,270.50 3,269.56 3,270.50 0.0K
15:20 3,270.54 3,272.13 3,270.54 3,271.54 0.0K
15:21 3,271.45 3,272.49 3,271.45 3,272.49 0.0K
15:22 3,273.09 3,274.32 3,273.09 3,274.32 0.0K
15:23 3,274.27 3,274.44 3,274.16 3,274.44 0.0K
15:24 3,274.46 3,274.87 3,274.46 3,274.87 0.0K
15:25 3,274.77 3,275.18 3,274.75 3,275.18 0.0K
15:26 3,275.54 3,275.73 3,275.15 3,275.73 0.0K
15:27 3,275.82 3,276.12 3,275.31 3,275.31 0.0K
15:28 3,275.07 3,275.67 3,274.61 3,275.67 0.0K
15:29 3,275.63 3,275.78 3,275.57 3,275.57 0.0K
15:30 3,275.31 3,275.31 3,274.74 3,274.80 0.0K
15:31 3,274.80 3,274.84 3,274.80 3,274.82 0.0K
15:32 3,274.90 3,275.72 3,274.90 3,275.72 0.0K
15:33 3,275.55 3,275.55 3,275.35 3,275.35 0.0K
15:34 3,275.62 3,275.62 3,275.00 3,275.01 0.0K
15:35 3,274.82 3,274.82 3,274.26 3,274.26 0.0K
15:36 3,273.73 3,273.73 3,273.15 3,273.15 0.0K
15:37 3,272.89 3,272.89 3,272.00 3,272.00 0.0K
15:38 3,272.29 3,272.29 3,271.37 3,271.37 0.0K
15:39 3,271.87 3,271.87 3,271.28 3,271.29 0.0K
15:40 3,271.27 3,271.43 3,271.02 3,271.02 0.0K
15:41 3,271.10 3,272.08 3,271.10 3,271.95 0.0K
15:42 3,272.21 3,272.22 3,271.62 3,271.62 0.0K
15:43 3,271.47 3,272.46 3,271.47 3,272.46 0.0K
15:44 3,272.63 3,272.63 3,271.75 3,271.75 0.0K
15:45 3,271.88 3,271.88 3,271.68 3,271.76 0.0K
15:46 3,271.63 3,271.63 3,270.49 3,270.49 0.0K
15:47 3,271.02 3,271.10 3,270.58 3,270.58 0.0K
15:48 3,270.57 3,270.93 3,270.57 3,270.90 0.0K
15:49 3,270.98 3,270.98 3,270.67 3,270.84 0.0K
15:50 3,271.33 3,272.13 3,271.33 3,272.13 0.0K
15:51 3,271.77 3,271.93 3,271.46 3,271.46 0.0K
15:52 3,270.70 3,270.70 3,269.45 3,269.45 0.0K
15:53 3,269.25 3,269.30 3,268.96 3,269.30 0.0K
15:54 3,270.19 3,271.49 3,270.19 3,271.28 0.0K
15:55 3,271.63 3,272.22 3,271.63 3,271.86 0.0K
15:56 3,271.96 3,272.27 3,271.93 3,271.93 0.0K
15:57 3,272.54 3,272.54 3,271.94 3,271.99 0.0K
15:58 3,272.11 3,272.55 3,272.11 3,272.36 0.0K
15:59 3,272.19 3,272.19 3,270.93 3,270.93 0.0K
16:00 3,271.44 3,271.65 3,271.44 3,271.65 0.0K
16:01 3,271.65 3,271.65 3,271.61 3,271.61 0.0K
16:02 3,271.61 3,271.76 3,271.61 3,271.68 0.0K
16:03 3,271.50 3,271.80 3,271.50 3,271.80 0.0K
16:04 3,271.92 3,271.92 3,271.80 3,271.84 0.0K
16:05 3,271.83 3,272.00 3,271.82 3,271.82 0.0K
16:06 3,271.63 3,271.63 3,271.55 3,271.55 0.0K
16:07 3,271.54 3,271.61 3,271.54 3,271.61 0.0K
16:08 3,271.65 3,271.68 3,271.53 3,271.53 0.0K
16:09 3,271.54 3,271.58 3,271.49 3,271.49 0.0K
16:10 3,271.47 3,271.80 3,271.44 3,271.80 0.0K
16:11 3,271.80 3,271.80 3,271.59 3,271.59 0.0K
16:12 3,271.59 3,271.75 3,271.59 3,271.75 0.0K
16:13 3,271.75 3,271.75 3,271.49 3,271.49 0.0K
16:14 3,271.49 3,271.58 3,271.48 3,271.51 0.0K
16:15 3,271.42 3,271.42 3,271.42 3,271.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし