CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,266.97 3,266.97 3,265.23 3,265.23 0.0K
09:32 3,265.03 3,265.03 3,264.05 3,264.05 0.0K
09:33 3,264.25 3,264.95 3,263.97 3,264.95 0.0K
09:34 3,265.02 3,265.32 3,263.94 3,263.94 0.0K
09:35 3,264.08 3,264.28 3,263.16 3,263.16 0.0K
09:36 3,263.01 3,263.10 3,262.55 3,262.55 0.0K
09:37 3,262.58 3,262.58 3,262.07 3,262.19 0.0K
09:38 3,261.87 3,262.93 3,261.87 3,262.80 0.0K
09:39 3,262.46 3,262.67 3,262.15 3,262.58 0.0K
09:40 3,262.54 3,263.30 3,262.54 3,263.30 0.0K
09:41 3,263.11 3,263.11 3,262.02 3,262.02 0.0K
09:42 3,261.79 3,261.79 3,261.29 3,261.29 0.0K
09:43 3,261.33 3,261.33 3,260.92 3,260.93 0.0K
09:44 3,260.97 3,260.97 3,260.35 3,260.35 0.0K
09:45 3,260.28 3,261.79 3,260.28 3,261.57 0.0K
09:46 3,261.30 3,261.30 3,259.60 3,259.60 0.0K
09:47 3,259.42 3,259.42 3,258.58 3,258.64 0.0K
09:48 3,257.84 3,258.11 3,257.83 3,257.83 0.0K
09:49 3,258.08 3,258.70 3,257.96 3,258.70 0.0K
09:50 3,259.03 3,259.21 3,258.34 3,258.34 0.0K
09:51 3,258.43 3,259.93 3,258.43 3,259.93 0.0K
09:52 3,259.86 3,260.91 3,259.86 3,260.66 0.0K
09:53 3,260.49 3,260.55 3,260.08 3,260.38 0.0K
09:54 3,260.14 3,260.90 3,260.14 3,260.90 0.0K
09:55 3,261.24 3,261.24 3,261.03 3,261.03 0.0K
09:56 3,260.88 3,261.50 3,260.88 3,261.50 0.0K
09:57 3,261.84 3,261.84 3,261.74 3,261.74 0.0K
09:58 3,261.79 3,261.79 3,261.56 3,261.56 0.0K
09:59 3,261.42 3,262.52 3,261.42 3,262.28 0.0K
10:00 3,262.63 3,263.11 3,262.63 3,263.11 0.0K
10:01 3,263.29 3,264.28 3,263.29 3,264.28 0.0K
10:02 3,264.62 3,265.21 3,264.62 3,264.88 0.0K
10:03 3,265.08 3,265.97 3,265.03 3,265.97 0.0K
10:04 3,266.10 3,266.64 3,266.10 3,266.64 0.0K
10:05 3,266.70 3,266.70 3,266.49 3,266.49 0.0K
10:06 3,266.80 3,267.13 3,266.80 3,266.83 0.0K
10:07 3,266.93 3,267.23 3,266.88 3,267.23 0.0K
10:08 3,267.30 3,267.30 3,265.65 3,265.65 0.0K
10:09 3,266.13 3,266.13 3,265.59 3,265.59 0.0K
10:10 3,265.59 3,265.78 3,265.56 3,265.78 0.0K
10:11 3,265.82 3,265.89 3,265.58 3,265.79 0.0K
10:12 3,266.11 3,267.02 3,266.11 3,267.02 0.0K
10:13 3,267.52 3,268.01 3,267.31 3,268.01 0.0K
10:14 3,268.10 3,268.10 3,267.90 3,268.10 0.0K
10:15 3,267.98 3,267.98 3,267.66 3,267.66 0.0K
10:16 3,267.72 3,267.90 3,267.72 3,267.90 0.0K
10:17 3,267.88 3,267.93 3,267.78 3,267.88 0.0K
10:18 3,267.93 3,268.12 3,267.87 3,268.07 0.0K
10:19 3,268.19 3,268.27 3,267.99 3,268.27 0.0K
10:20 3,268.33 3,268.33 3,267.98 3,267.98 0.0K
10:21 3,268.17 3,268.47 3,268.17 3,268.42 0.0K
10:22 3,268.62 3,269.31 3,268.62 3,269.31 0.0K
10:23 3,269.52 3,270.38 3,269.52 3,270.38 0.0K
10:24 3,270.60 3,270.61 3,270.34 3,270.56 0.0K
10:25 3,270.81 3,270.86 3,270.79 3,270.86 0.0K
10:26 3,270.85 3,271.18 3,270.85 3,271.18 0.0K
10:27 3,271.64 3,272.14 3,271.64 3,272.14 0.0K
10:28 3,272.17 3,272.35 3,272.16 3,272.35 0.0K
10:29 3,272.32 3,272.68 3,272.32 3,272.36 0.0K
10:30 3,271.89 3,271.89 3,271.39 3,271.54 0.0K
10:31 3,271.63 3,271.63 3,270.98 3,270.98 0.0K
10:32 3,271.07 3,271.36 3,271.00 3,271.00 0.0K
10:33 3,271.15 3,271.15 3,270.80 3,270.80 0.0K
10:34 3,270.84 3,270.84 3,269.83 3,269.83 0.0K
10:35 3,270.00 3,270.00 3,269.78 3,269.78 0.0K
10:36 3,270.01 3,270.32 3,269.88 3,269.88 0.0K
10:37 3,270.38 3,270.93 3,270.36 3,270.93 0.0K
10:38 3,271.33 3,271.65 3,271.15 3,271.65 0.0K
10:39 3,271.38 3,271.69 3,271.38 3,271.69 0.0K
10:40 3,271.53 3,271.53 3,271.25 3,271.38 0.0K
10:41 3,271.34 3,271.60 3,271.34 3,271.44 0.0K
10:42 3,271.56 3,271.73 3,271.17 3,271.17 0.0K
10:43 3,271.22 3,271.22 3,270.74 3,271.14 0.0K
10:44 3,271.23 3,271.23 3,271.19 3,271.23 0.0K
10:45 3,271.18 3,271.18 3,270.14 3,270.14 0.0K
10:46 3,270.02 3,270.80 3,270.02 3,270.80 0.0K
10:47 3,270.89 3,271.50 3,270.89 3,271.50 0.0K
10:48 3,271.35 3,271.61 3,271.23 3,271.60 0.0K
10:49 3,271.59 3,271.90 3,271.59 3,271.90 0.0K
10:50 3,271.79 3,271.87 3,271.68 3,271.78 0.0K
10:51 3,271.73 3,271.73 3,271.52 3,271.52 0.0K
10:52 3,271.82 3,271.82 3,271.50 3,271.52 0.0K
10:53 3,271.64 3,271.73 3,271.38 3,271.38 0.0K
10:54 3,271.51 3,271.51 3,271.40 3,271.44 0.0K
10:55 3,271.41 3,271.97 3,271.41 3,271.97 0.0K
10:56 3,271.98 3,272.15 3,271.91 3,271.91 0.0K
10:57 3,271.99 3,272.33 3,271.99 3,272.21 0.0K
10:58 3,272.11 3,272.15 3,271.76 3,272.15 0.0K
10:59 3,272.64 3,272.92 3,272.64 3,272.92 0.0K
11:00 3,272.91 3,273.62 3,272.91 3,273.57 0.0K
11:01 3,273.57 3,273.57 3,272.76 3,272.76 0.0K
11:02 3,272.53 3,272.53 3,271.80 3,272.19 0.0K
11:03 3,272.31 3,272.31 3,271.81 3,271.81 0.0K
11:04 3,271.98 3,272.25 3,271.98 3,272.25 0.0K
11:05 3,272.78 3,273.04 3,272.76 3,273.04 0.0K
11:06 3,273.12 3,273.48 3,273.12 3,273.48 0.0K
11:07 3,273.02 3,273.43 3,273.02 3,273.32 0.0K
11:08 3,273.29 3,273.35 3,273.24 3,273.24 0.0K
11:09 3,273.33 3,273.37 3,273.24 3,273.37 0.0K
11:10 3,273.43 3,273.52 3,273.43 3,273.52 0.0K
11:11 3,273.70 3,273.88 3,273.63 3,273.63 0.0K
11:12 3,273.79 3,273.89 3,273.66 3,273.89 0.0K
11:13 3,273.78 3,274.09 3,273.78 3,273.80 0.0K
11:14 3,273.05 3,273.05 3,272.46 3,272.77 0.0K
11:15 3,272.64 3,273.08 3,272.64 3,273.08 0.0K
11:16 3,273.11 3,273.25 3,273.09 3,273.25 0.0K
11:17 3,272.79 3,272.79 3,271.93 3,271.93 0.0K
11:18 3,272.05 3,272.30 3,272.05 3,272.30 0.0K
11:19 3,272.36 3,272.36 3,271.99 3,271.99 0.0K
11:20 3,271.91 3,271.91 3,271.40 3,271.91 0.0K
11:21 3,271.85 3,272.00 3,271.64 3,272.00 0.0K
11:22 3,271.62 3,271.75 3,271.39 3,271.39 0.0K
11:23 3,271.46 3,271.46 3,271.05 3,271.08 0.0K
11:24 3,271.04 3,271.04 3,270.58 3,270.58 0.0K
11:25 3,270.20 3,270.20 3,269.58 3,269.58 0.0K
11:26 3,269.31 3,269.69 3,269.20 3,269.69 0.0K
11:27 3,269.70 3,269.70 3,269.08 3,269.10 0.0K
11:28 3,269.21 3,269.21 3,268.55 3,268.55 0.0K
11:29 3,268.57 3,268.57 3,267.77 3,268.44 0.0K
11:30 3,268.50 3,268.98 3,268.43 3,268.98 0.0K
11:31 3,268.78 3,269.11 3,268.72 3,269.11 0.0K
11:32 3,269.01 3,269.36 3,268.85 3,269.36 0.0K
11:33 3,269.43 3,269.46 3,269.25 3,269.25 0.0K
11:34 3,269.30 3,269.33 3,269.15 3,269.33 0.0K
11:35 3,269.30 3,269.30 3,268.25 3,268.25 0.0K
11:36 3,268.14 3,268.30 3,267.89 3,268.30 0.0K
11:37 3,268.49 3,268.59 3,268.49 3,268.59 0.0K
11:38 3,268.49 3,269.15 3,268.49 3,269.15 0.0K
11:39 3,269.57 3,269.86 3,269.42 3,269.86 0.0K
11:40 3,269.96 3,270.12 3,269.50 3,269.50 0.0K
11:41 3,269.09 3,269.09 3,268.35 3,268.35 0.0K
11:42 3,267.79 3,267.79 3,267.61 3,267.67 0.0K
11:43 3,268.01 3,268.26 3,268.01 3,268.26 0.0K
11:44 3,268.55 3,269.02 3,268.55 3,269.02 0.0K
11:45 3,269.23 3,269.44 3,269.23 3,269.26 0.0K
11:46 3,269.29 3,269.92 3,269.29 3,269.92 0.0K
11:47 3,270.09 3,270.28 3,270.01 3,270.28 0.0K
11:48 3,270.21 3,270.50 3,270.21 3,270.34 0.0K
11:49 3,270.46 3,270.47 3,270.33 3,270.47 0.0K
11:50 3,270.62 3,270.78 3,270.47 3,270.47 0.0K
11:51 3,270.28 3,270.28 3,268.27 3,268.27 0.0K
11:52 3,268.56 3,268.76 3,268.53 3,268.76 0.0K
11:53 3,269.26 3,270.22 3,269.26 3,270.22 0.0K
11:54 3,270.59 3,270.59 3,270.46 3,270.46 0.0K
11:55 3,270.63 3,270.68 3,270.54 3,270.54 0.0K
11:56 3,270.59 3,271.18 3,270.59 3,271.18 0.0K
11:57 3,271.27 3,271.47 3,271.27 3,271.47 0.0K
11:58 3,271.35 3,271.60 3,271.33 3,271.60 0.0K
11:59 3,271.68 3,271.90 3,271.68 3,271.74 0.0K
12:00 3,271.90 3,272.26 3,271.90 3,272.17 0.0K
12:01 3,272.43 3,272.45 3,272.20 3,272.45 0.0K
12:02 3,272.53 3,272.53 3,271.73 3,271.73 0.0K
12:03 3,271.84 3,272.19 3,271.71 3,272.19 0.0K
12:04 3,272.20 3,272.45 3,272.11 3,272.45 0.0K
12:05 3,272.55 3,272.91 3,272.53 3,272.91 0.0K
12:06 3,273.08 3,273.14 3,272.93 3,273.04 0.0K
12:07 3,273.02 3,273.02 3,272.85 3,272.99 0.0K
12:08 3,273.15 3,273.40 3,273.15 3,273.39 0.0K
12:09 3,273.49 3,274.34 3,273.49 3,274.34 0.0K
12:10 3,274.21 3,274.57 3,274.21 3,274.57 0.0K
12:11 3,274.57 3,274.57 3,274.40 3,274.57 0.0K
12:12 3,274.52 3,274.60 3,274.48 3,274.56 0.0K
12:13 3,274.55 3,274.63 3,274.47 3,274.53 0.0K
12:14 3,274.54 3,274.77 3,274.53 3,274.53 0.0K
12:15 3,274.46 3,274.70 3,274.46 3,274.70 0.0K
12:16 3,274.76 3,275.02 3,274.69 3,275.02 0.0K
12:17 3,274.86 3,275.15 3,274.86 3,275.15 0.0K
12:18 3,275.17 3,275.17 3,274.89 3,274.90 0.0K
12:19 3,274.86 3,275.04 3,274.86 3,274.95 0.0K
12:20 3,274.98 3,275.13 3,274.80 3,275.09 0.0K
12:21 3,275.10 3,275.46 3,275.10 3,275.46 0.0K
12:22 3,275.34 3,275.49 3,275.29 3,275.42 0.0K
12:23 3,275.57 3,275.57 3,275.29 3,275.29 0.0K
12:24 3,274.78 3,275.23 3,274.78 3,275.19 0.0K
12:25 3,275.22 3,275.22 3,274.80 3,275.16 0.0K
12:26 3,275.10 3,275.16 3,274.92 3,274.92 0.0K
12:27 3,274.83 3,274.91 3,274.75 3,274.91 0.0K
12:28 3,274.82 3,274.95 3,274.82 3,274.88 0.0K
12:29 3,274.84 3,275.01 3,274.83 3,274.91 0.0K
12:30 3,274.94 3,275.21 3,274.82 3,274.82 0.0K
12:31 3,274.92 3,275.14 3,274.92 3,275.01 0.0K
12:32 3,274.99 3,275.13 3,274.98 3,274.98 0.0K
12:33 3,275.08 3,275.25 3,275.05 3,275.25 0.0K
12:34 3,275.03 3,275.40 3,275.03 3,275.40 0.0K
12:35 3,275.45 3,275.45 3,275.22 3,275.22 0.0K
12:36 3,275.26 3,275.28 3,275.16 3,275.25 0.0K
12:37 3,275.15 3,275.15 3,275.09 3,275.12 0.0K
12:38 3,275.11 3,275.11 3,274.60 3,274.62 0.0K
12:39 3,274.88 3,275.07 3,274.88 3,275.00 0.0K
12:40 3,275.09 3,275.09 3,274.79 3,274.79 0.0K
12:41 3,274.37 3,274.37 3,274.06 3,274.27 0.0K
12:42 3,274.27 3,274.80 3,274.27 3,274.80 0.0K
12:43 3,274.62 3,274.62 3,274.31 3,274.31 0.0K
12:44 3,274.29 3,274.33 3,274.13 3,274.33 0.0K
12:45 3,274.43 3,274.63 3,274.35 3,274.39 0.0K
12:46 3,274.31 3,274.31 3,273.82 3,274.24 0.0K
12:47 3,274.29 3,274.75 3,274.29 3,274.56 0.0K
12:48 3,274.53 3,274.53 3,274.38 3,274.43 0.0K
12:49 3,274.34 3,274.36 3,274.16 3,274.22 0.0K
12:50 3,274.46 3,274.62 3,274.35 3,274.62 0.0K
12:51 3,274.52 3,274.63 3,274.52 3,274.54 0.0K
12:52 3,274.70 3,274.77 3,274.70 3,274.77 0.0K
12:53 3,274.66 3,275.02 3,274.66 3,275.02 0.0K
12:54 3,274.91 3,275.08 3,274.91 3,275.08 0.0K
12:55 3,275.11 3,275.75 3,275.11 3,275.75 0.0K
12:56 3,275.55 3,275.55 3,275.26 3,275.26 0.0K
12:57 3,275.30 3,275.49 3,275.30 3,275.49 0.0K
12:58 3,275.58 3,275.58 3,275.43 3,275.50 0.0K
12:59 3,275.42 3,275.42 3,275.02 3,275.02 0.0K
13:00 3,275.14 3,275.52 3,275.14 3,275.52 0.0K
13:01 3,275.50 3,275.52 3,275.15 3,275.24 0.0K
13:02 3,275.10 3,275.82 3,275.10 3,275.82 0.0K
13:03 3,275.82 3,276.05 3,275.82 3,275.88 0.0K
13:04 3,275.91 3,276.22 3,275.91 3,276.22 0.0K
13:05 3,276.24 3,276.51 3,276.24 3,276.50 0.0K
13:06 3,276.45 3,276.73 3,276.19 3,276.73 0.0K
13:07 3,276.70 3,276.74 3,276.70 3,276.73 0.0K
13:08 3,276.75 3,276.75 3,276.71 3,276.71 0.0K
13:09 3,276.65 3,276.65 3,276.45 3,276.45 0.0K
13:10 3,276.25 3,276.41 3,276.23 3,276.41 0.0K
13:11 3,276.38 3,276.63 3,276.38 3,276.59 0.0K
13:12 3,276.59 3,276.69 3,276.59 3,276.69 0.0K
13:13 3,276.68 3,276.70 3,276.68 3,276.70 0.0K
13:14 3,276.52 3,276.83 3,276.52 3,276.83 0.0K
13:15 3,276.86 3,277.13 3,276.86 3,277.13 0.0K
13:16 3,277.28 3,277.35 3,277.23 3,277.35 0.0K
13:17 3,277.40 3,277.40 3,277.29 3,277.29 0.0K
13:18 3,277.37 3,277.50 3,277.36 3,277.50 0.0K
13:19 3,277.46 3,277.53 3,277.45 3,277.53 0.0K
13:20 3,277.57 3,277.57 3,277.33 3,277.33 0.0K
13:21 3,277.35 3,277.35 3,277.15 3,277.15 0.0K
13:22 3,277.25 3,277.26 3,276.96 3,276.96 0.0K
13:23 3,276.66 3,276.66 3,276.36 3,276.36 0.0K
13:24 3,276.44 3,276.62 3,276.43 3,276.62 0.0K
13:25 3,276.67 3,276.71 3,276.63 3,276.65 0.0K
13:26 3,276.60 3,276.60 3,276.09 3,276.09 0.0K
13:27 3,276.06 3,276.06 3,275.89 3,275.89 0.0K
13:28 3,276.27 3,276.27 3,276.22 3,276.26 0.0K
13:29 3,276.06 3,276.17 3,276.06 3,276.07 0.0K
13:30 3,276.10 3,276.49 3,276.10 3,276.49 0.0K
13:31 3,276.45 3,276.59 3,276.45 3,276.58 0.0K
13:32 3,276.48 3,276.48 3,276.35 3,276.45 0.0K
13:33 3,276.56 3,276.56 3,276.28 3,276.40 0.0K
13:34 3,276.47 3,276.70 3,276.47 3,276.54 0.0K
13:35 3,276.61 3,276.76 3,276.55 3,276.76 0.0K
13:36 3,276.66 3,276.66 3,276.19 3,276.19 0.0K
13:37 3,276.28 3,276.37 3,276.28 3,276.34 0.0K
13:38 3,276.32 3,276.32 3,276.06 3,276.07 0.0K
13:39 3,275.95 3,275.95 3,275.66 3,275.66 0.0K
13:40 3,275.62 3,275.62 3,274.86 3,274.88 0.0K
13:41 3,275.05 3,275.05 3,274.45 3,274.45 0.0K
13:42 3,274.44 3,275.09 3,274.44 3,275.09 0.0K
13:43 3,274.94 3,274.96 3,274.71 3,274.96 0.0K
13:44 3,274.95 3,274.98 3,274.92 3,274.98 0.0K
13:45 3,275.12 3,275.12 3,274.57 3,274.57 0.0K
13:46 3,274.73 3,274.73 3,274.63 3,274.63 0.0K
13:47 3,274.85 3,275.37 3,274.74 3,275.37 0.0K
13:48 3,275.18 3,275.20 3,275.14 3,275.14 0.0K
13:49 3,275.23 3,275.36 3,275.21 3,275.21 0.0K
13:50 3,275.25 3,275.39 3,275.25 3,275.38 0.0K
13:51 3,275.44 3,275.50 3,275.39 3,275.50 0.0K
13:52 3,275.52 3,275.52 3,275.46 3,275.49 0.0K
13:53 3,275.47 3,275.48 3,275.36 3,275.41 0.0K
13:54 3,275.56 3,275.70 3,275.50 3,275.50 0.0K
13:55 3,275.30 3,275.30 3,274.92 3,274.92 0.0K
13:56 3,274.68 3,275.25 3,274.68 3,275.25 0.0K
13:57 3,275.22 3,275.22 3,275.00 3,275.00 0.0K
13:58 3,275.06 3,275.06 3,274.90 3,275.02 0.0K
13:59 3,274.98 3,275.07 3,274.98 3,275.05 0.0K
14:00 3,274.96 3,274.96 3,274.75 3,274.94 0.0K
14:01 3,274.98 3,274.98 3,274.71 3,274.71 0.0K
14:02 3,275.02 3,275.06 3,275.01 3,275.01 0.0K
14:03 3,274.92 3,274.94 3,274.72 3,274.84 0.0K
14:04 3,274.76 3,274.76 3,274.53 3,274.53 0.0K
14:05 3,274.24 3,274.24 3,273.99 3,273.99 0.0K
14:06 3,274.05 3,274.44 3,274.05 3,274.27 0.0K
14:07 3,274.32 3,274.32 3,274.22 3,274.22 0.0K
14:08 3,274.25 3,274.25 3,273.79 3,273.97 0.0K
14:09 3,274.16 3,274.21 3,273.94 3,273.94 0.0K
14:10 3,273.92 3,273.95 3,273.62 3,273.62 0.0K
14:11 3,273.65 3,273.80 3,273.57 3,273.57 0.0K
14:12 3,273.65 3,273.68 3,273.61 3,273.68 0.0K
14:13 3,273.76 3,273.78 3,273.59 3,273.59 0.0K
14:14 3,273.66 3,273.86 3,273.66 3,273.86 0.0K
14:15 3,273.90 3,274.11 3,273.90 3,274.11 0.0K
14:16 3,274.33 3,274.33 3,274.29 3,274.30 0.0K
14:17 3,274.22 3,274.43 3,274.22 3,274.43 0.0K
14:18 3,274.47 3,274.75 3,274.47 3,274.75 0.0K
14:19 3,274.68 3,275.10 3,274.68 3,275.10 0.0K
14:20 3,274.94 3,275.03 3,274.92 3,274.92 0.0K
14:21 3,274.92 3,275.12 3,274.92 3,275.11 0.0K
14:22 3,275.03 3,275.29 3,275.03 3,275.17 0.0K
14:23 3,275.11 3,275.38 3,275.11 3,275.35 0.0K
14:24 3,275.28 3,275.41 3,275.25 3,275.25 0.0K
14:25 3,275.26 3,275.26 3,274.98 3,275.11 0.0K
14:26 3,275.32 3,275.56 3,275.32 3,275.56 0.0K
14:27 3,275.58 3,275.67 3,275.58 3,275.65 0.0K
14:28 3,275.55 3,275.81 3,275.55 3,275.81 0.0K
14:29 3,275.79 3,275.81 3,275.64 3,275.64 0.0K
14:30 3,275.62 3,275.87 3,275.62 3,275.87 0.0K
14:31 3,276.01 3,276.23 3,275.98 3,276.23 0.0K
14:32 3,276.24 3,276.24 3,276.15 3,276.15 0.0K
14:33 3,276.34 3,276.38 3,276.33 3,276.38 0.0K
14:34 3,276.38 3,276.51 3,276.38 3,276.39 0.0K
14:35 3,276.41 3,276.49 3,276.41 3,276.47 0.0K
14:36 3,276.52 3,277.00 3,276.52 3,276.98 0.0K
14:37 3,276.89 3,276.89 3,276.72 3,276.72 0.0K
14:38 3,276.58 3,276.58 3,276.44 3,276.54 0.0K
14:39 3,276.65 3,276.79 3,276.65 3,276.79 0.0K
14:40 3,276.76 3,277.12 3,276.76 3,277.12 0.0K
14:41 3,277.10 3,277.16 3,277.01 3,277.16 0.0K
14:42 3,277.26 3,277.36 3,277.26 3,277.36 0.0K
14:43 3,277.37 3,277.55 3,277.31 3,277.55 0.0K
14:44 3,277.41 3,277.55 3,277.41 3,277.47 0.0K
14:45 3,277.45 3,277.70 3,277.45 3,277.56 0.0K
14:46 3,277.65 3,277.92 3,277.65 3,277.92 0.0K
14:47 3,277.90 3,277.90 3,277.83 3,277.83 0.0K
14:48 3,277.71 3,277.80 3,277.65 3,277.80 0.0K
14:49 3,277.83 3,278.06 3,277.83 3,278.06 0.0K
14:50 3,277.98 3,277.98 3,277.75 3,277.79 0.0K
14:51 3,277.81 3,277.81 3,277.69 3,277.77 0.0K
14:52 3,277.70 3,277.83 3,277.70 3,277.79 0.0K
14:53 3,277.79 3,277.79 3,277.49 3,277.52 0.0K
14:54 3,277.71 3,278.00 3,277.62 3,278.00 0.0K
14:55 3,277.99 3,278.19 3,277.99 3,278.11 0.0K
14:56 3,278.22 3,278.25 3,278.09 3,278.09 0.0K
14:57 3,277.85 3,278.00 3,277.84 3,277.94 0.0K
14:58 3,277.95 3,278.15 3,277.95 3,278.05 0.0K
14:59 3,277.98 3,277.98 3,277.88 3,277.92 0.0K
15:00 3,277.92 3,277.92 3,277.52 3,277.52 0.0K
15:01 3,277.45 3,277.45 3,277.08 3,277.08 0.0K
15:02 3,276.97 3,276.99 3,276.90 3,276.90 0.0K
15:03 3,277.11 3,277.11 3,276.88 3,277.00 0.0K
15:04 3,277.32 3,277.45 3,277.28 3,277.28 0.0K
15:05 3,277.45 3,277.45 3,277.23 3,277.23 0.0K
15:06 3,277.33 3,277.33 3,277.13 3,277.13 0.0K
15:07 3,277.14 3,277.14 3,276.89 3,276.98 0.0K
15:08 3,277.03 3,277.04 3,276.95 3,277.04 0.0K
15:09 3,277.04 3,277.19 3,277.04 3,277.19 0.0K
15:10 3,277.33 3,277.46 3,277.21 3,277.46 0.0K
15:11 3,277.58 3,277.58 3,277.48 3,277.48 0.0K
15:12 3,277.33 3,277.45 3,277.32 3,277.32 0.0K
15:13 3,277.47 3,277.50 3,277.41 3,277.50 0.0K
15:14 3,277.56 3,277.73 3,277.56 3,277.73 0.0K
15:15 3,277.55 3,277.71 3,277.47 3,277.71 0.0K
15:16 3,277.81 3,278.10 3,277.81 3,278.10 0.0K
15:17 3,278.17 3,278.46 3,278.17 3,278.28 0.0K
15:18 3,278.22 3,278.30 3,278.21 3,278.26 0.0K
15:19 3,278.24 3,278.31 3,278.24 3,278.31 0.0K
15:20 3,278.39 3,278.40 3,278.38 3,278.38 0.0K
15:21 3,278.33 3,278.45 3,278.33 3,278.45 0.0K
15:22 3,278.36 3,278.39 3,278.29 3,278.36 0.0K
15:23 3,278.31 3,278.57 3,278.31 3,278.53 0.0K
15:24 3,278.58 3,278.58 3,278.49 3,278.53 0.0K
15:25 3,278.53 3,278.53 3,278.00 3,278.00 0.0K
15:26 3,277.80 3,278.23 3,277.80 3,278.23 0.0K
15:27 3,278.12 3,278.16 3,278.06 3,278.13 0.0K
15:28 3,277.86 3,277.95 3,277.86 3,277.91 0.0K
15:29 3,278.04 3,278.12 3,278.04 3,278.11 0.0K
15:30 3,277.96 3,277.97 3,277.68 3,277.68 0.0K
15:31 3,277.68 3,278.15 3,277.68 3,278.15 0.0K
15:32 3,278.15 3,278.16 3,277.95 3,277.95 0.0K
15:33 3,278.05 3,278.18 3,277.97 3,278.18 0.0K
15:34 3,278.10 3,278.10 3,278.06 3,278.08 0.0K
15:35 3,278.06 3,278.06 3,277.92 3,277.92 0.0K
15:36 3,277.93 3,277.93 3,277.51 3,277.51 0.0K
15:37 3,277.48 3,277.51 3,277.25 3,277.25 0.0K
15:38 3,277.22 3,277.47 3,277.22 3,277.47 0.0K
15:39 3,277.34 3,277.41 3,277.34 3,277.41 0.0K
15:40 3,277.45 3,277.59 3,277.45 3,277.59 0.0K
15:41 3,277.59 3,277.91 3,277.59 3,277.91 0.0K
15:42 3,278.10 3,278.10 3,277.97 3,278.07 0.0K
15:43 3,278.10 3,278.10 3,277.82 3,277.82 0.0K
15:44 3,277.84 3,278.35 3,277.84 3,278.35 0.0K
15:45 3,278.56 3,278.56 3,278.42 3,278.46 0.0K
15:46 3,278.35 3,278.35 3,277.93 3,277.93 0.0K
15:47 3,277.93 3,277.93 3,277.44 3,277.44 0.0K
15:48 3,277.37 3,277.37 3,277.24 3,277.24 0.0K
15:49 3,277.32 3,277.32 3,276.96 3,276.96 0.0K
15:50 3,277.08 3,277.08 3,276.53 3,277.04 0.0K
15:51 3,276.94 3,277.71 3,276.94 3,277.71 0.0K
15:52 3,277.78 3,277.78 3,277.48 3,277.67 0.0K
15:53 3,277.57 3,277.75 3,277.40 3,277.40 0.0K
15:54 3,277.52 3,278.17 3,277.52 3,278.17 0.0K
15:55 3,278.21 3,278.21 3,277.74 3,277.82 0.0K
15:56 3,278.00 3,278.00 3,277.22 3,277.22 0.0K
15:57 3,277.46 3,277.46 3,277.05 3,277.07 0.0K
15:58 3,276.77 3,276.77 3,276.45 3,276.45 0.0K
15:59 3,276.46 3,277.09 3,276.46 3,276.86 0.0K
16:00 3,276.81 3,277.15 3,276.81 3,276.90 0.0K
16:01 3,276.90 3,276.93 3,276.90 3,276.93 0.0K
16:02 3,276.93 3,276.93 3,276.86 3,276.86 0.0K
16:03 3,276.86 3,276.86 3,276.84 3,276.85 0.0K
16:04 3,276.84 3,276.86 3,276.84 3,276.86 0.0K
16:05 3,276.85 3,276.88 3,276.85 3,276.86 0.0K
16:06 3,276.87 3,276.90 3,276.87 3,276.90 0.0K
16:07 3,276.92 3,276.93 3,276.90 3,276.93 0.0K
16:08 3,276.94 3,276.94 3,276.93 3,276.93 0.0K
16:09 3,276.92 3,276.94 3,276.91 3,276.94 0.0K
16:10 3,276.93 3,276.97 3,276.93 3,276.95 0.0K
16:11 3,276.94 3,276.96 3,276.94 3,276.96 0.0K
16:12 3,276.96 3,276.98 3,276.96 3,276.98 0.0K
16:13 3,276.95 3,276.95 3,276.93 3,276.94 0.0K
16:14 3,276.90 3,276.90 3,276.89 3,276.90 0.0K
16:15 3,276.90 3,276.90 3,276.90 3,276.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし