CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,287.23 3,287.39 3,287.15 3,287.15 0.0K
09:32 3,287.06 3,287.06 3,286.63 3,286.63 0.0K
09:33 3,286.79 3,287.02 3,286.65 3,286.98 0.0K
09:34 3,286.83 3,287.07 3,286.83 3,287.05 0.0K
09:35 3,286.84 3,287.03 3,286.78 3,286.78 0.0K
09:36 3,286.98 3,287.18 3,286.91 3,287.18 0.0K
09:37 3,287.13 3,287.37 3,286.96 3,287.24 0.0K
09:38 3,287.09 3,287.09 3,286.67 3,286.67 0.0K
09:39 3,286.82 3,287.25 3,286.82 3,287.25 0.0K
09:40 3,287.51 3,287.58 3,287.40 3,287.58 0.0K
09:41 3,287.48 3,287.62 3,287.33 3,287.33 0.0K
09:42 3,287.35 3,287.59 3,287.35 3,287.59 0.0K
09:43 3,287.94 3,287.94 3,287.68 3,287.79 0.0K
09:44 3,287.29 3,287.53 3,287.29 3,287.33 0.0K
09:45 3,287.46 3,288.33 3,287.46 3,288.14 0.0K
09:46 3,288.19 3,288.19 3,287.68 3,287.84 0.0K
09:47 3,288.01 3,288.05 3,287.80 3,287.80 0.0K
09:48 3,287.79 3,288.18 3,287.79 3,288.18 0.0K
09:49 3,288.20 3,288.27 3,287.98 3,288.01 0.0K
09:50 3,288.02 3,288.16 3,287.99 3,288.16 0.0K
09:51 3,288.12 3,288.12 3,287.83 3,288.07 0.0K
09:52 3,288.10 3,288.10 3,287.86 3,287.86 0.0K
09:53 3,287.98 3,288.25 3,287.92 3,287.92 0.0K
09:54 3,287.89 3,287.89 3,287.60 3,287.81 0.0K
09:55 3,287.87 3,287.87 3,287.26 3,287.26 0.0K
09:56 3,287.45 3,287.52 3,287.45 3,287.52 0.0K
09:57 3,287.27 3,287.27 3,287.00 3,287.00 0.0K
09:58 3,287.13 3,287.34 3,287.13 3,287.34 0.0K
09:59 3,287.39 3,287.69 3,287.39 3,287.69 0.0K
10:00 3,287.63 3,288.11 3,287.63 3,287.71 0.0K
10:01 3,287.62 3,287.62 3,287.40 3,287.49 0.0K
10:02 3,287.29 3,287.38 3,286.91 3,286.98 0.0K
10:03 3,286.96 3,286.96 3,286.19 3,286.31 0.0K
10:04 3,286.53 3,286.54 3,286.25 3,286.25 0.0K
10:05 3,286.40 3,286.40 3,286.16 3,286.16 0.0K
10:06 3,286.14 3,286.63 3,286.14 3,286.63 0.0K
10:07 3,286.82 3,286.84 3,286.68 3,286.84 0.0K
10:08 3,286.66 3,286.66 3,286.65 3,286.65 0.0K
10:09 3,286.79 3,286.79 3,286.58 3,286.58 0.0K
10:10 3,286.47 3,286.74 3,286.47 3,286.58 0.0K
10:11 3,286.51 3,286.51 3,285.87 3,285.90 0.0K
10:12 3,286.04 3,286.39 3,286.04 3,286.15 0.0K
10:13 3,286.27 3,286.27 3,285.86 3,286.05 0.0K
10:14 3,285.83 3,285.90 3,285.76 3,285.76 0.0K
10:15 3,285.92 3,285.92 3,285.69 3,285.69 0.0K
10:16 3,285.68 3,285.85 3,285.59 3,285.85 0.0K
10:17 3,285.88 3,286.20 3,285.88 3,286.18 0.0K
10:18 3,286.08 3,286.48 3,286.08 3,286.36 0.0K
10:19 3,286.26 3,286.39 3,286.18 3,286.39 0.0K
10:20 3,286.38 3,286.38 3,285.84 3,285.84 0.0K
10:21 3,285.54 3,285.99 3,285.54 3,285.99 0.0K
10:22 3,285.94 3,285.94 3,285.72 3,285.72 0.0K
10:23 3,285.60 3,285.68 3,285.48 3,285.66 0.0K
10:24 3,285.61 3,286.06 3,285.61 3,286.06 0.0K
10:25 3,286.22 3,286.23 3,285.72 3,285.72 0.0K
10:26 3,285.92 3,286.06 3,285.92 3,286.00 0.0K
10:27 3,285.84 3,285.90 3,285.53 3,285.90 0.0K
10:28 3,285.99 3,285.99 3,285.58 3,285.58 0.0K
10:29 3,285.43 3,285.63 3,285.43 3,285.63 0.0K
10:30 3,285.59 3,286.31 3,285.59 3,286.31 0.0K
10:31 3,286.13 3,286.16 3,286.05 3,286.05 0.0K
10:32 3,286.07 3,286.08 3,285.97 3,285.97 0.0K
10:33 3,286.06 3,286.06 3,285.88 3,285.88 0.0K
10:34 3,285.97 3,286.18 3,285.97 3,286.16 0.0K
10:35 3,286.13 3,286.13 3,285.94 3,285.94 0.0K
10:36 3,285.99 3,286.25 3,285.99 3,286.19 0.0K
10:37 3,286.42 3,286.42 3,285.86 3,285.86 0.0K
10:38 3,285.78 3,285.79 3,285.63 3,285.63 0.0K
10:39 3,285.53 3,285.53 3,285.25 3,285.25 0.0K
10:40 3,285.39 3,285.58 3,285.39 3,285.58 0.0K
10:41 3,285.61 3,285.61 3,285.32 3,285.36 0.0K
10:42 3,285.35 3,285.36 3,285.29 3,285.29 0.0K
10:43 3,285.39 3,285.40 3,285.29 3,285.29 0.0K
10:44 3,285.27 3,285.38 3,285.19 3,285.32 0.0K
10:45 3,285.44 3,285.50 3,285.33 3,285.50 0.0K
10:46 3,285.58 3,285.69 3,285.49 3,285.62 0.0K
10:47 3,285.68 3,285.96 3,285.68 3,285.96 0.0K
10:48 3,285.94 3,285.99 3,285.94 3,285.98 0.0K
10:49 3,285.91 3,285.91 3,285.86 3,285.91 0.0K
10:50 3,286.00 3,286.00 3,285.84 3,285.84 0.0K
10:51 3,285.81 3,286.04 3,285.81 3,285.96 0.0K
10:52 3,285.89 3,286.09 3,285.89 3,285.98 0.0K
10:53 3,285.94 3,285.94 3,285.82 3,285.82 0.0K
10:54 3,285.81 3,285.81 3,285.56 3,285.56 0.0K
10:55 3,285.55 3,285.80 3,285.55 3,285.80 0.0K
10:56 3,285.77 3,285.87 3,285.76 3,285.79 0.0K
10:57 3,285.73 3,285.73 3,285.48 3,285.48 0.0K
10:58 3,285.44 3,285.47 3,285.41 3,285.44 0.0K
10:59 3,285.39 3,285.43 3,285.39 3,285.43 0.0K
11:00 3,285.37 3,285.47 3,285.30 3,285.38 0.0K
11:01 3,285.69 3,285.69 3,285.51 3,285.51 0.0K
11:02 3,285.46 3,285.54 3,285.40 3,285.40 0.0K
11:03 3,285.34 3,285.42 3,285.34 3,285.41 0.0K
11:04 3,285.43 3,285.43 3,285.33 3,285.33 0.0K
11:05 3,285.45 3,285.65 3,285.45 3,285.65 0.0K
11:06 3,285.64 3,285.75 3,285.41 3,285.75 0.0K
11:07 3,285.90 3,286.15 3,285.90 3,286.12 0.0K
11:08 3,286.14 3,286.34 3,286.14 3,286.20 0.0K
11:09 3,286.29 3,286.48 3,286.29 3,286.41 0.0K
11:10 3,286.41 3,286.46 3,286.21 3,286.21 0.0K
11:11 3,286.29 3,286.35 3,286.27 3,286.34 0.0K
11:12 3,286.49 3,286.49 3,286.47 3,286.47 0.0K
11:13 3,286.55 3,286.55 3,286.55 3,286.55 0.0K
11:14 3,286.54 3,286.54 3,286.20 3,286.20 0.0K
11:15 3,286.18 3,286.43 3,286.18 3,286.43 0.0K
11:16 3,286.36 3,286.36 3,286.00 3,286.05 0.0K
11:17 3,286.22 3,286.22 3,286.17 3,286.19 0.0K
11:18 3,285.99 3,286.14 3,285.99 3,286.14 0.0K
11:19 3,286.21 3,286.35 3,286.18 3,286.20 0.0K
11:20 3,286.34 3,286.62 3,286.34 3,286.62 0.0K
11:21 3,286.53 3,286.66 3,286.53 3,286.53 0.0K
11:22 3,286.54 3,286.55 3,286.47 3,286.47 0.0K
11:23 3,286.43 3,286.50 3,286.38 3,286.38 0.0K
11:24 3,286.44 3,286.46 3,286.39 3,286.41 0.0K
11:25 3,286.47 3,286.70 3,286.47 3,286.70 0.0K
11:26 3,286.74 3,286.81 3,286.72 3,286.72 0.0K
11:27 3,286.75 3,286.75 3,286.66 3,286.66 0.0K
11:28 3,286.72 3,286.83 3,286.72 3,286.75 0.0K
11:29 3,286.73 3,286.84 3,286.73 3,286.80 0.0K
11:30 3,286.86 3,286.89 3,286.77 3,286.82 0.0K
11:31 3,286.79 3,286.86 3,286.76 3,286.86 0.0K
11:32 3,286.82 3,286.93 3,286.82 3,286.86 0.0K
11:33 3,286.83 3,286.96 3,286.83 3,286.96 0.0K
11:34 3,286.93 3,287.07 3,286.93 3,287.07 0.0K
11:35 3,286.96 3,286.96 3,286.67 3,286.67 0.0K
11:36 3,286.79 3,287.11 3,286.79 3,287.11 0.0K
11:37 3,287.18 3,287.25 3,287.18 3,287.23 0.0K
11:38 3,287.21 3,287.34 3,287.21 3,287.34 0.0K
11:39 3,287.36 3,287.40 3,287.31 3,287.31 0.0K
11:40 3,287.25 3,287.43 3,287.25 3,287.43 0.0K
11:41 3,287.41 3,287.45 3,287.41 3,287.42 0.0K
11:42 3,287.41 3,287.50 3,287.37 3,287.50 0.0K
11:43 3,287.49 3,287.49 3,287.42 3,287.46 0.0K
11:44 3,287.54 3,287.54 3,287.44 3,287.50 0.0K
11:45 3,287.49 3,287.49 3,287.43 3,287.44 0.0K
11:46 3,287.54 3,287.56 3,287.47 3,287.47 0.0K
11:47 3,287.48 3,287.56 3,287.48 3,287.56 0.0K
11:48 3,287.52 3,287.59 3,287.52 3,287.57 0.0K
11:49 3,287.57 3,287.66 3,287.57 3,287.63 0.0K
11:50 3,287.65 3,287.80 3,287.63 3,287.80 0.0K
11:51 3,287.76 3,287.89 3,287.76 3,287.89 0.0K
11:52 3,287.91 3,287.94 3,287.74 3,287.74 0.0K
11:53 3,287.75 3,287.87 3,287.75 3,287.83 0.0K
11:54 3,287.75 3,287.75 3,287.51 3,287.51 0.0K
11:55 3,287.54 3,287.54 3,287.29 3,287.31 0.0K
11:56 3,287.37 3,287.37 3,286.72 3,286.72 0.0K
11:57 3,286.61 3,286.81 3,286.61 3,286.81 0.0K
11:58 3,286.90 3,286.90 3,286.19 3,286.19 0.0K
11:59 3,286.17 3,286.20 3,285.96 3,285.96 0.0K
12:00 3,286.11 3,286.11 3,286.02 3,286.05 0.0K
12:01 3,285.82 3,286.03 3,285.78 3,286.00 0.0K
12:02 3,285.97 3,286.05 3,285.97 3,286.02 0.0K
12:03 3,286.25 3,286.47 3,286.25 3,286.47 0.0K
12:04 3,286.35 3,286.36 3,286.16 3,286.16 0.0K
12:05 3,286.21 3,286.21 3,286.06 3,286.14 0.0K
12:06 3,286.21 3,286.36 3,286.15 3,286.36 0.0K
12:07 3,286.60 3,286.75 3,286.45 3,286.45 0.0K
12:08 3,286.22 3,286.22 3,286.08 3,286.08 0.0K
12:09 3,286.14 3,286.63 3,286.14 3,286.50 0.0K
12:10 3,286.54 3,286.54 3,286.24 3,286.30 0.0K
12:11 3,286.19 3,286.42 3,286.19 3,286.42 0.0K
12:12 3,286.49 3,286.49 3,286.24 3,286.27 0.0K
12:13 3,286.26 3,286.26 3,286.18 3,286.18 0.0K
12:14 3,286.15 3,286.22 3,286.01 3,286.11 0.0K
12:15 3,286.03 3,286.08 3,286.02 3,286.02 0.0K
12:16 3,286.04 3,286.20 3,286.04 3,286.20 0.0K
12:17 3,286.23 3,286.46 3,286.23 3,286.44 0.0K
12:18 3,286.49 3,286.49 3,286.40 3,286.40 0.0K
12:19 3,286.38 3,286.47 3,286.38 3,286.47 0.0K
12:20 3,286.50 3,286.66 3,286.50 3,286.50 0.0K
12:21 3,286.53 3,286.75 3,286.53 3,286.75 0.0K
12:22 3,286.76 3,287.04 3,286.76 3,287.04 0.0K
12:23 3,287.07 3,287.33 3,287.07 3,287.33 0.0K
12:24 3,287.31 3,287.31 3,287.21 3,287.21 0.0K
12:25 3,287.24 3,287.24 3,287.13 3,287.20 0.0K
12:26 3,287.34 3,287.37 3,287.34 3,287.37 0.0K
12:27 3,287.39 3,287.39 3,286.88 3,286.88 0.0K
12:28 3,286.72 3,286.72 3,286.55 3,286.55 0.0K
12:29 3,286.52 3,286.52 3,286.12 3,286.12 0.0K
12:30 3,286.20 3,286.22 3,286.19 3,286.19 0.0K
12:31 3,286.20 3,286.25 3,286.16 3,286.21 0.0K
12:32 3,286.19 3,286.52 3,286.19 3,286.52 0.0K
12:33 3,286.42 3,286.43 3,286.37 3,286.37 0.0K
12:34 3,286.37 3,286.49 3,286.35 3,286.49 0.0K
12:35 3,286.50 3,286.59 3,286.49 3,286.59 0.0K
12:36 3,286.52 3,286.63 3,286.52 3,286.54 0.0K
12:37 3,286.57 3,286.64 3,286.51 3,286.51 0.0K
12:38 3,286.42 3,286.51 3,286.39 3,286.41 0.0K
12:39 3,286.24 3,286.30 3,286.19 3,286.19 0.0K
12:40 3,286.19 3,286.21 3,286.09 3,286.09 0.0K
12:41 3,286.13 3,286.19 3,286.10 3,286.10 0.0K
12:42 3,286.03 3,286.08 3,286.00 3,286.08 0.0K
12:43 3,286.27 3,286.27 3,286.17 3,286.22 0.0K
12:44 3,286.28 3,286.28 3,286.12 3,286.18 0.0K
12:45 3,286.08 3,286.31 3,286.08 3,286.31 0.0K
12:46 3,286.32 3,286.36 3,286.26 3,286.26 0.0K
12:47 3,286.21 3,286.25 3,286.11 3,286.19 0.0K
12:48 3,286.13 3,286.19 3,286.08 3,286.08 0.0K
12:49 3,286.08 3,286.08 3,286.02 3,286.05 0.0K
12:50 3,286.08 3,286.09 3,286.07 3,286.08 0.0K
12:51 3,285.95 3,285.95 3,285.85 3,285.88 0.0K
12:52 3,285.86 3,285.86 3,285.79 3,285.84 0.0K
12:53 3,285.79 3,285.79 3,285.46 3,285.46 0.0K
12:54 3,285.08 3,285.08 3,284.91 3,284.97 0.0K
12:55 3,285.24 3,285.24 3,284.80 3,284.80 0.0K
12:56 3,284.82 3,284.82 3,284.38 3,284.38 0.0K
12:57 3,284.29 3,284.88 3,284.29 3,284.88 0.0K
12:58 3,284.88 3,284.88 3,284.38 3,284.38 0.0K
12:59 3,284.44 3,284.51 3,284.32 3,284.32 0.0K
13:00 3,284.48 3,284.48 3,284.22 3,284.41 0.0K
13:01 3,284.44 3,284.75 3,284.39 3,284.75 0.0K
13:02 3,284.82 3,284.82 3,284.54 3,284.54 0.0K
13:03 3,284.52 3,284.52 3,284.44 3,284.44 0.0K
13:04 3,284.49 3,284.86 3,284.49 3,284.79 0.0K
13:05 3,284.72 3,284.72 3,284.45 3,284.45 0.0K
13:06 3,284.50 3,284.50 3,284.39 3,284.47 0.0K
13:07 3,284.42 3,284.47 3,284.40 3,284.40 0.0K
13:08 3,284.38 3,284.42 3,284.32 3,284.39 0.0K
13:09 3,284.34 3,284.36 3,284.23 3,284.23 0.0K
13:10 3,284.16 3,284.25 3,284.11 3,284.25 0.0K
13:11 3,284.22 3,284.22 3,283.47 3,283.47 0.0K
13:12 3,283.45 3,283.45 3,283.36 3,283.36 0.0K
13:13 3,283.34 3,283.70 3,283.34 3,283.70 0.0K
13:14 3,283.79 3,284.24 3,283.79 3,284.24 0.0K
13:15 3,284.25 3,284.65 3,284.25 3,284.65 0.0K
13:16 3,284.53 3,284.53 3,284.23 3,284.35 0.0K
13:17 3,284.26 3,284.37 3,284.26 3,284.37 0.0K
13:18 3,284.29 3,284.32 3,284.21 3,284.32 0.0K
13:19 3,284.29 3,284.39 3,284.18 3,284.39 0.0K
13:20 3,284.49 3,284.66 3,284.35 3,284.58 0.0K
13:21 3,284.79 3,284.79 3,284.69 3,284.71 0.0K
13:22 3,284.62 3,284.75 3,284.62 3,284.64 0.0K
13:23 3,284.68 3,284.74 3,284.59 3,284.59 0.0K
13:24 3,284.80 3,284.80 3,284.69 3,284.69 0.0K
13:25 3,284.68 3,284.68 3,284.56 3,284.66 0.0K
13:26 3,284.56 3,284.59 3,284.29 3,284.29 0.0K
13:27 3,284.35 3,284.47 3,284.33 3,284.47 0.0K
13:28 3,284.48 3,284.54 3,284.35 3,284.54 0.0K
13:29 3,284.50 3,284.50 3,284.34 3,284.38 0.0K
13:30 3,284.39 3,284.42 3,284.27 3,284.41 0.0K
13:31 3,284.53 3,284.84 3,284.53 3,284.84 0.0K
13:32 3,284.88 3,284.88 3,284.64 3,284.64 0.0K
13:33 3,284.61 3,284.61 3,284.26 3,284.28 0.0K
13:34 3,284.20 3,284.20 3,284.01 3,284.01 0.0K
13:35 3,283.91 3,283.91 3,283.65 3,283.74 0.0K
13:36 3,283.86 3,284.23 3,283.86 3,284.04 0.0K
13:37 3,284.00 3,284.25 3,284.00 3,284.25 0.0K
13:38 3,284.17 3,284.17 3,284.06 3,284.06 0.0K
13:39 3,284.02 3,284.10 3,284.02 3,284.10 0.0K
13:40 3,284.21 3,284.21 3,283.89 3,283.89 0.0K
13:41 3,283.95 3,284.05 3,283.88 3,283.88 0.0K
13:42 3,283.82 3,283.89 3,283.76 3,283.83 0.0K
13:43 3,283.87 3,283.96 3,283.87 3,283.96 0.0K
13:44 3,283.87 3,283.87 3,283.57 3,283.57 0.0K
13:45 3,283.59 3,283.62 3,283.55 3,283.55 0.0K
13:46 3,283.37 3,283.37 3,283.13 3,283.13 0.0K
13:47 3,283.52 3,283.52 3,283.37 3,283.43 0.0K
13:48 3,283.31 3,284.05 3,283.31 3,284.05 0.0K
13:49 3,284.00 3,284.05 3,283.81 3,283.81 0.0K
13:50 3,283.73 3,283.73 3,283.50 3,283.55 0.0K
13:51 3,283.53 3,283.53 3,283.40 3,283.42 0.0K
13:52 3,283.61 3,283.71 3,283.53 3,283.71 0.0K
13:53 3,283.77 3,283.84 3,283.74 3,283.74 0.0K
13:54 3,283.64 3,283.64 3,283.44 3,283.44 0.0K
13:55 3,283.40 3,283.40 3,283.26 3,283.26 0.0K
13:56 3,283.20 3,283.20 3,282.48 3,282.48 0.0K
13:57 3,282.12 3,282.12 3,281.98 3,281.98 0.0K
13:58 3,281.98 3,281.98 3,281.63 3,281.79 0.0K
13:59 3,281.78 3,282.28 3,281.76 3,282.28 0.0K
14:00 3,282.23 3,282.46 3,282.18 3,282.46 0.0K
14:01 3,282.33 3,282.45 3,282.33 3,282.45 0.0K
14:02 3,282.54 3,282.99 3,282.54 3,282.79 0.0K
14:03 3,282.55 3,282.55 3,282.38 3,282.38 0.0K
14:04 3,282.16 3,282.32 3,281.83 3,281.83 0.0K
14:05 3,281.85 3,282.06 3,281.85 3,281.86 0.0K
14:06 3,281.84 3,281.84 3,281.69 3,281.69 0.0K
14:07 3,281.66 3,281.67 3,281.60 3,281.62 0.0K
14:08 3,281.96 3,281.96 3,281.64 3,281.64 0.0K
14:09 3,281.71 3,281.71 3,281.21 3,281.21 0.0K
14:10 3,281.32 3,281.39 3,281.03 3,281.03 0.0K
14:11 3,281.02 3,281.37 3,281.02 3,281.37 0.0K
14:12 3,281.26 3,281.34 3,281.25 3,281.28 0.0K
14:13 3,281.28 3,281.76 3,281.28 3,281.71 0.0K
14:14 3,281.68 3,281.68 3,281.55 3,281.58 0.0K
14:15 3,281.37 3,281.47 3,281.28 3,281.28 0.0K
14:16 3,281.14 3,281.31 3,281.14 3,281.29 0.0K
14:17 3,281.51 3,282.04 3,281.51 3,282.04 0.0K
14:18 3,281.66 3,281.67 3,281.55 3,281.55 0.0K
14:19 3,281.53 3,281.53 3,281.27 3,281.27 0.0K
14:20 3,281.28 3,281.80 3,281.28 3,281.80 0.0K
14:21 3,281.77 3,281.77 3,281.73 3,281.77 0.0K
14:22 3,281.79 3,282.06 3,281.79 3,281.97 0.0K
14:23 3,281.80 3,282.14 3,281.80 3,282.14 0.0K
14:24 3,282.15 3,282.19 3,282.06 3,282.19 0.0K
14:25 3,282.17 3,282.20 3,282.10 3,282.10 0.0K
14:26 3,282.19 3,282.54 3,282.19 3,282.46 0.0K
14:27 3,282.51 3,282.73 3,282.51 3,282.64 0.0K
14:28 3,282.74 3,282.84 3,282.74 3,282.84 0.0K
14:29 3,282.98 3,282.98 3,282.27 3,282.27 0.0K
14:30 3,282.16 3,282.30 3,282.16 3,282.27 0.0K
14:31 3,282.43 3,282.53 3,282.39 3,282.39 0.0K
14:32 3,282.33 3,282.39 3,282.27 3,282.27 0.0K
14:33 3,282.26 3,282.26 3,282.11 3,282.15 0.0K
14:34 3,282.16 3,282.16 3,282.04 3,282.04 0.0K
14:35 3,282.00 3,282.28 3,282.00 3,282.28 0.0K
14:36 3,282.27 3,282.41 3,282.13 3,282.13 0.0K
14:37 3,282.23 3,282.31 3,282.08 3,282.08 0.0K
14:38 3,282.24 3,282.24 3,282.12 3,282.22 0.0K
14:39 3,282.28 3,282.34 3,282.27 3,282.34 0.0K
14:40 3,282.23 3,282.32 3,282.23 3,282.28 0.0K
14:41 3,282.36 3,282.36 3,282.23 3,282.29 0.0K
14:42 3,282.33 3,282.33 3,282.24 3,282.24 0.0K
14:43 3,282.23 3,282.26 3,282.14 3,282.14 0.0K
14:44 3,282.21 3,282.35 3,282.21 3,282.32 0.0K
14:45 3,282.33 3,282.42 3,282.31 3,282.42 0.0K
14:46 3,282.54 3,282.71 3,282.54 3,282.71 0.0K
14:47 3,282.73 3,282.84 3,282.61 3,282.61 0.0K
14:48 3,282.56 3,282.61 3,282.56 3,282.56 0.0K
14:49 3,282.54 3,282.64 3,282.54 3,282.64 0.0K
14:50 3,282.71 3,282.89 3,282.71 3,282.89 0.0K
14:51 3,282.90 3,283.15 3,282.82 3,283.15 0.0K
14:52 3,283.16 3,283.16 3,283.11 3,283.16 0.0K
14:53 3,283.17 3,283.41 3,283.16 3,283.41 0.0K
14:54 3,283.42 3,283.44 3,283.39 3,283.44 0.0K
14:55 3,283.39 3,283.39 3,283.18 3,283.18 0.0K
14:56 3,283.04 3,283.17 3,283.04 3,283.17 0.0K
14:57 3,283.11 3,283.14 3,283.03 3,283.03 0.0K
14:58 3,282.92 3,282.92 3,282.38 3,282.38 0.0K
14:59 3,282.31 3,282.34 3,282.15 3,282.15 0.0K
15:00 3,282.14 3,282.14 3,282.03 3,282.03 0.0K
15:01 3,282.08 3,282.21 3,282.08 3,282.10 0.0K
15:02 3,282.08 3,282.49 3,282.08 3,282.49 0.0K
15:03 3,282.63 3,283.14 3,282.63 3,283.09 0.0K
15:04 3,283.20 3,283.22 3,283.12 3,283.22 0.0K
15:05 3,283.19 3,283.19 3,282.95 3,282.95 0.0K
15:06 3,282.92 3,282.92 3,282.43 3,282.43 0.0K
15:07 3,282.46 3,282.52 3,282.46 3,282.52 0.0K
15:08 3,282.29 3,282.46 3,282.29 3,282.46 0.0K
15:09 3,282.26 3,282.43 3,282.23 3,282.23 0.0K
15:10 3,282.21 3,282.21 3,282.14 3,282.21 0.0K
15:11 3,282.09 3,282.30 3,282.09 3,282.30 0.0K
15:12 3,282.60 3,282.65 3,282.35 3,282.65 0.0K
15:13 3,282.70 3,282.70 3,282.60 3,282.64 0.0K
15:14 3,282.45 3,282.71 3,282.45 3,282.71 0.0K
15:15 3,282.71 3,282.71 3,282.62 3,282.62 0.0K
15:16 3,282.55 3,282.59 3,282.46 3,282.46 0.0K
15:17 3,282.32 3,282.42 3,282.32 3,282.42 0.0K
15:18 3,282.51 3,282.64 3,282.42 3,282.42 0.0K
15:19 3,282.18 3,282.19 3,282.14 3,282.14 0.0K
15:20 3,282.01 3,282.01 3,281.83 3,281.88 0.0K
15:21 3,281.84 3,281.98 3,281.63 3,281.98 0.0K
15:22 3,282.00 3,282.00 3,281.85 3,281.87 0.0K
15:23 3,281.92 3,281.99 3,281.92 3,281.92 0.0K
15:24 3,282.00 3,282.18 3,282.00 3,282.18 0.0K
15:25 3,282.21 3,282.34 3,281.97 3,281.97 0.0K
15:26 3,281.91 3,281.91 3,281.37 3,281.37 0.0K
15:27 3,281.49 3,281.49 3,281.37 3,281.37 0.0K
15:28 3,281.36 3,281.48 3,281.36 3,281.44 0.0K
15:29 3,281.56 3,281.56 3,281.21 3,281.21 0.0K
15:30 3,281.42 3,281.79 3,281.42 3,281.67 0.0K
15:31 3,281.71 3,281.86 3,281.64 3,281.86 0.0K
15:32 3,282.06 3,282.15 3,281.94 3,282.15 0.0K
15:33 3,282.17 3,282.35 3,282.05 3,282.05 0.0K
15:34 3,281.89 3,281.89 3,281.62 3,281.62 0.0K
15:35 3,281.53 3,281.57 3,281.53 3,281.55 0.0K
15:36 3,281.71 3,281.74 3,281.67 3,281.70 0.0K
15:37 3,281.72 3,281.85 3,281.70 3,281.85 0.0K
15:38 3,281.75 3,281.78 3,281.63 3,281.78 0.0K
15:39 3,281.73 3,281.81 3,281.73 3,281.75 0.0K
15:40 3,281.65 3,281.65 3,281.46 3,281.46 0.0K
15:41 3,281.49 3,281.49 3,281.34 3,281.36 0.0K
15:42 3,281.36 3,281.46 3,281.05 3,281.46 0.0K
15:43 3,281.60 3,281.72 3,281.55 3,281.72 0.0K
15:44 3,281.87 3,281.87 3,281.70 3,281.71 0.0K
15:45 3,281.76 3,281.87 3,281.71 3,281.87 0.0K
15:46 3,281.86 3,281.87 3,281.78 3,281.78 0.0K
15:47 3,281.77 3,281.94 3,281.77 3,281.94 0.0K
15:48 3,281.87 3,281.90 3,281.84 3,281.84 0.0K
15:49 3,281.93 3,282.04 3,281.92 3,281.92 0.0K
15:50 3,281.89 3,283.02 3,281.89 3,282.58 0.0K
15:51 3,282.53 3,282.79 3,282.53 3,282.71 0.0K
15:52 3,282.41 3,282.79 3,282.41 3,282.79 0.0K
15:53 3,282.97 3,282.97 3,282.79 3,282.88 0.0K
15:54 3,282.78 3,283.22 3,282.78 3,283.22 0.0K
15:55 3,283.06 3,283.41 3,283.06 3,283.31 0.0K
15:56 3,283.64 3,284.15 3,283.64 3,284.15 0.0K
15:57 3,284.12 3,284.17 3,284.02 3,284.02 0.0K
15:58 3,284.04 3,284.18 3,283.89 3,283.89 0.0K
15:59 3,283.75 3,283.97 3,283.75 3,283.92 0.0K
16:00 3,283.70 3,283.89 3,283.70 3,283.89 0.0K
16:01 3,283.89 3,283.89 3,283.83 3,283.83 0.0K
16:02 3,283.81 3,283.83 3,283.81 3,283.83 0.0K
16:03 3,283.84 3,283.89 3,283.78 3,283.89 0.0K
16:04 3,283.89 3,283.91 3,283.88 3,283.91 0.0K
16:05 3,283.84 3,283.86 3,283.83 3,283.86 0.0K
16:06 3,283.83 3,283.84 3,283.82 3,283.83 0.0K
16:07 3,283.82 3,283.82 3,283.80 3,283.80 0.0K
16:08 3,283.81 3,283.81 3,283.79 3,283.79 0.0K
16:09 3,283.81 3,283.83 3,283.80 3,283.80 0.0K
16:10 3,283.80 3,283.81 3,283.80 3,283.81 0.0K
16:11 3,283.83 3,283.84 3,283.78 3,283.84 0.0K
16:12 3,283.82 3,283.82 3,283.75 3,283.75 0.0K
16:13 3,283.75 3,283.78 3,283.75 3,283.78 0.0K
16:14 3,283.76 3,283.79 3,283.76 3,283.76 0.0K
16:15 3,283.74 3,283.74 3,283.74 3,283.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし