CBOE S

SP7BF10U
🏛️ アメリカ →
3,529.39
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,277.69 3,278.39 3,277.69 3,278.17 0.0K
09:32 3,278.35 3,278.35 3,277.80 3,278.07 0.0K
09:33 3,277.98 3,277.99 3,277.81 3,277.81 0.0K
09:34 3,278.14 3,278.62 3,278.00 3,278.62 0.0K
09:35 3,278.80 3,278.94 3,278.69 3,278.94 0.0K
09:36 3,279.15 3,279.16 3,278.93 3,279.16 0.0K
09:37 3,279.29 3,279.29 3,278.99 3,278.99 0.0K
09:38 3,278.86 3,279.54 3,278.86 3,279.54 0.0K
09:39 3,279.36 3,279.74 3,279.36 3,279.62 0.0K
09:40 3,279.52 3,279.77 3,279.52 3,279.66 0.0K
09:41 3,279.81 3,279.81 3,279.53 3,279.53 0.0K
09:42 3,279.57 3,279.57 3,279.08 3,279.08 0.0K
09:43 3,279.13 3,279.34 3,279.07 3,279.07 0.0K
09:44 3,279.26 3,279.49 3,279.26 3,279.49 0.0K
09:45 3,279.58 3,279.66 3,279.50 3,279.65 0.0K
09:46 3,279.50 3,279.54 3,279.30 3,279.39 0.0K
09:47 3,279.52 3,279.75 3,279.52 3,279.56 0.0K
09:48 3,279.54 3,279.71 3,279.54 3,279.71 0.0K
09:49 3,279.67 3,279.67 3,279.56 3,279.56 0.0K
09:50 3,279.50 3,279.54 3,279.43 3,279.44 0.0K
09:51 3,279.62 3,279.64 3,279.51 3,279.51 0.0K
09:52 3,279.72 3,279.81 3,279.62 3,279.62 0.0K
09:53 3,279.67 3,279.74 3,279.48 3,279.74 0.0K
09:54 3,279.67 3,279.77 3,279.67 3,279.77 0.0K
09:55 3,279.75 3,279.75 3,279.68 3,279.68 0.0K
09:56 3,279.22 3,279.22 3,278.90 3,278.91 0.0K
09:57 3,278.96 3,279.04 3,278.96 3,279.04 0.0K
09:58 3,279.00 3,279.24 3,279.00 3,279.14 0.0K
09:59 3,279.13 3,279.61 3,279.13 3,279.61 0.0K
10:00 3,279.47 3,279.50 3,279.18 3,279.33 0.0K
10:01 3,279.20 3,279.20 3,278.65 3,278.65 0.0K
10:02 3,278.60 3,278.60 3,278.29 3,278.29 0.0K
10:03 3,278.30 3,278.48 3,278.30 3,278.47 0.0K
10:04 3,278.40 3,278.58 3,278.40 3,278.58 0.0K
10:05 3,278.38 3,278.41 3,277.99 3,277.99 0.0K
10:06 3,277.91 3,278.13 3,277.89 3,278.13 0.0K
10:07 3,278.17 3,279.00 3,278.17 3,279.00 0.0K
10:08 3,278.89 3,278.89 3,278.76 3,278.80 0.0K
10:09 3,278.79 3,278.79 3,278.71 3,278.78 0.0K
10:10 3,278.73 3,278.87 3,278.57 3,278.57 0.0K
10:11 3,278.54 3,278.90 3,278.54 3,278.86 0.0K
10:12 3,278.85 3,279.17 3,278.85 3,279.17 0.0K
10:13 3,279.07 3,279.23 3,279.03 3,279.23 0.0K
10:14 3,279.08 3,279.30 3,279.02 3,279.30 0.0K
10:15 3,279.32 3,279.35 3,279.22 3,279.35 0.0K
10:16 3,279.32 3,279.51 3,279.32 3,279.50 0.0K
10:17 3,279.21 3,279.25 3,279.17 3,279.25 0.0K
10:18 3,279.23 3,279.26 3,279.23 3,279.26 0.0K
10:19 3,279.33 3,279.41 3,279.33 3,279.38 0.0K
10:20 3,279.09 3,279.25 3,279.09 3,279.20 0.0K
10:21 3,279.26 3,279.26 3,278.93 3,279.02 0.0K
10:22 3,279.04 3,279.04 3,278.69 3,278.71 0.0K
10:23 3,278.90 3,279.41 3,278.90 3,279.41 0.0K
10:24 3,279.38 3,279.49 3,279.33 3,279.33 0.0K
10:25 3,279.26 3,279.28 3,279.09 3,279.09 0.0K
10:26 3,278.98 3,278.98 3,278.42 3,278.44 0.0K
10:27 3,278.40 3,278.58 3,278.38 3,278.58 0.0K
10:28 3,278.51 3,278.51 3,278.35 3,278.40 0.0K
10:29 3,278.36 3,278.42 3,278.35 3,278.42 0.0K
10:30 3,278.48 3,278.70 3,278.48 3,278.70 0.0K
10:31 3,278.49 3,278.60 3,278.38 3,278.38 0.0K
10:32 3,278.60 3,278.63 3,278.51 3,278.63 0.0K
10:33 3,278.71 3,279.25 3,278.71 3,279.25 0.0K
10:34 3,279.27 3,279.47 3,279.20 3,279.47 0.0K
10:35 3,279.51 3,279.54 3,279.45 3,279.54 0.0K
10:36 3,279.38 3,279.63 3,279.38 3,279.57 0.0K
10:37 3,279.70 3,279.83 3,279.70 3,279.83 0.0K
10:38 3,279.66 3,279.85 3,279.66 3,279.85 0.0K
10:39 3,279.94 3,279.94 3,279.83 3,279.85 0.0K
10:40 3,279.73 3,279.74 3,279.62 3,279.72 0.0K
10:41 3,279.72 3,279.82 3,279.66 3,279.80 0.0K
10:42 3,279.91 3,279.91 3,279.73 3,279.73 0.0K
10:43 3,279.82 3,279.85 3,279.82 3,279.85 0.0K
10:44 3,279.95 3,280.14 3,279.95 3,280.14 0.0K
10:45 3,280.31 3,280.60 3,280.28 3,280.60 0.0K
10:46 3,280.61 3,280.68 3,280.58 3,280.60 0.0K
10:47 3,280.67 3,280.85 3,280.35 3,280.35 0.0K
10:48 3,280.39 3,280.75 3,280.39 3,280.74 0.0K
10:49 3,280.75 3,280.75 3,280.64 3,280.73 0.0K
10:50 3,280.65 3,280.65 3,280.52 3,280.52 0.0K
10:51 3,280.62 3,280.62 3,280.57 3,280.59 0.0K
10:52 3,280.62 3,280.80 3,280.62 3,280.80 0.0K
10:53 3,280.78 3,280.99 3,280.76 3,280.99 0.0K
10:54 3,280.98 3,280.98 3,280.73 3,280.73 0.0K
10:55 3,280.79 3,280.86 3,280.77 3,280.83 0.0K
10:56 3,280.82 3,280.91 3,280.77 3,280.86 0.0K
10:57 3,280.85 3,280.91 3,280.78 3,280.78 0.0K
10:58 3,280.79 3,280.88 3,280.79 3,280.81 0.0K
10:59 3,280.83 3,280.98 3,280.83 3,280.98 0.0K
11:00 3,280.89 3,281.16 3,280.89 3,281.16 0.0K
11:01 3,281.18 3,281.41 3,281.17 3,281.41 0.0K
11:02 3,281.34 3,281.67 3,281.34 3,281.67 0.0K
11:03 3,281.65 3,281.76 3,281.31 3,281.31 0.0K
11:04 3,281.25 3,281.47 3,281.25 3,281.46 0.0K
11:05 3,281.41 3,281.45 3,281.27 3,281.40 0.0K
11:06 3,281.46 3,281.46 3,281.27 3,281.34 0.0K
11:07 3,281.39 3,281.39 3,281.08 3,281.08 0.0K
11:08 3,281.04 3,281.04 3,280.59 3,280.59 0.0K
11:09 3,280.65 3,280.74 3,280.65 3,280.74 0.0K
11:10 3,280.54 3,281.07 3,280.54 3,281.07 0.0K
11:11 3,281.10 3,281.10 3,279.95 3,279.95 0.0K
11:12 3,280.13 3,280.29 3,279.80 3,280.29 0.0K
11:13 3,280.03 3,280.20 3,280.03 3,280.18 0.0K
11:14 3,280.85 3,281.13 3,280.85 3,281.08 0.0K
11:15 3,281.18 3,281.39 3,281.18 3,281.32 0.0K
11:16 3,281.35 3,281.35 3,281.20 3,281.22 0.0K
11:17 3,281.03 3,281.03 3,280.87 3,280.90 0.0K
11:18 3,280.83 3,280.98 3,280.74 3,280.98 0.0K
11:19 3,281.08 3,281.36 3,281.08 3,281.36 0.0K
11:20 3,281.38 3,281.44 3,281.21 3,281.27 0.0K
11:21 3,281.21 3,281.40 3,281.21 3,281.36 0.0K
11:22 3,281.16 3,281.43 3,281.16 3,281.43 0.0K
11:23 3,281.53 3,281.95 3,281.53 3,281.95 0.0K
11:24 3,282.07 3,282.07 3,282.05 3,282.07 0.0K
11:25 3,281.88 3,281.89 3,281.36 3,281.36 0.0K
11:26 3,281.26 3,281.56 3,281.26 3,281.50 0.0K
11:27 3,281.69 3,281.94 3,281.69 3,281.88 0.0K
11:28 3,281.85 3,281.86 3,281.78 3,281.86 0.0K
11:29 3,281.96 3,282.07 3,281.96 3,282.07 0.0K
11:30 3,282.11 3,282.15 3,282.08 3,282.08 0.0K
11:31 3,282.09 3,282.16 3,281.98 3,282.16 0.0K
11:32 3,282.19 3,282.33 3,282.02 3,282.02 0.0K
11:33 3,282.06 3,282.34 3,282.06 3,282.34 0.0K
11:34 3,282.24 3,282.30 3,282.13 3,282.13 0.0K
11:35 3,282.12 3,282.12 3,281.92 3,281.92 0.0K
11:36 3,281.80 3,281.94 3,281.80 3,281.93 0.0K
11:37 3,281.53 3,281.53 3,281.18 3,281.34 0.0K
11:38 3,281.57 3,281.57 3,281.32 3,281.43 0.0K
11:39 3,281.61 3,281.63 3,281.57 3,281.58 0.0K
11:40 3,281.53 3,281.75 3,281.53 3,281.75 0.0K
11:41 3,281.74 3,281.88 3,281.72 3,281.72 0.0K
11:42 3,281.70 3,281.73 3,281.60 3,281.69 0.0K
11:43 3,281.75 3,282.07 3,281.75 3,282.07 0.0K
11:44 3,282.00 3,282.17 3,282.00 3,282.02 0.0K
11:45 3,282.20 3,282.87 3,282.20 3,282.79 0.0K
11:46 3,282.84 3,282.85 3,282.25 3,282.25 0.0K
11:47 3,281.95 3,282.20 3,281.86 3,282.20 0.0K
11:48 3,282.24 3,282.29 3,282.24 3,282.28 0.0K
11:49 3,282.25 3,282.26 3,282.22 3,282.22 0.0K
11:50 3,282.35 3,282.41 3,282.16 3,282.16 0.0K
11:51 3,282.13 3,282.13 3,281.41 3,281.41 0.0K
11:52 3,281.43 3,281.44 3,281.33 3,281.44 0.0K
11:53 3,281.48 3,281.84 3,281.48 3,281.84 0.0K
11:54 3,281.90 3,281.93 3,281.84 3,281.93 0.0K
11:55 3,281.91 3,282.04 3,281.85 3,281.85 0.0K
11:56 3,281.86 3,281.91 3,281.85 3,281.89 0.0K
11:57 3,281.81 3,281.90 3,281.81 3,281.90 0.0K
11:58 3,281.89 3,281.89 3,281.82 3,281.82 0.0K
11:59 3,281.75 3,281.75 3,281.66 3,281.66 0.0K
12:00 3,281.60 3,281.60 3,281.40 3,281.41 0.0K
12:01 3,281.24 3,281.34 3,281.20 3,281.20 0.0K
12:02 3,281.23 3,281.32 3,281.23 3,281.27 0.0K
12:03 3,281.22 3,281.32 3,281.22 3,281.30 0.0K
12:04 3,281.28 3,281.28 3,281.17 3,281.18 0.0K
12:05 3,281.03 3,281.17 3,281.03 3,281.17 0.0K
12:06 3,281.38 3,281.49 3,281.30 3,281.49 0.0K
12:07 3,281.51 3,281.51 3,281.46 3,281.46 0.0K
12:08 3,281.45 3,281.71 3,281.45 3,281.66 0.0K
12:09 3,281.66 3,281.77 3,281.58 3,281.58 0.0K
12:10 3,281.56 3,281.60 3,281.56 3,281.57 0.0K
12:11 3,281.57 3,281.86 3,281.57 3,281.86 0.0K
12:12 3,281.86 3,281.88 3,281.85 3,281.85 0.0K
12:13 3,281.81 3,281.96 3,281.73 3,281.96 0.0K
12:14 3,282.01 3,282.02 3,282.00 3,282.02 0.0K
12:15 3,282.08 3,282.10 3,282.05 3,282.08 0.0K
12:16 3,282.05 3,282.05 3,281.90 3,281.90 0.0K
12:17 3,282.00 3,282.06 3,281.99 3,281.99 0.0K
12:18 3,282.04 3,282.07 3,281.92 3,281.92 0.0K
12:19 3,282.08 3,282.08 3,282.05 3,282.05 0.0K
12:20 3,282.07 3,282.07 3,281.89 3,281.89 0.0K
12:21 3,281.91 3,281.91 3,281.82 3,281.82 0.0K
12:22 3,281.76 3,281.77 3,281.75 3,281.76 0.0K
12:23 3,281.57 3,281.73 3,281.57 3,281.73 0.0K
12:24 3,281.70 3,281.83 3,281.70 3,281.80 0.0K
12:25 3,281.75 3,281.78 3,281.65 3,281.65 0.0K
12:26 3,281.72 3,281.80 3,281.72 3,281.76 0.0K
12:27 3,281.77 3,281.84 3,281.77 3,281.84 0.0K
12:28 3,281.73 3,281.73 3,281.66 3,281.68 0.0K
12:29 3,281.59 3,281.73 3,281.59 3,281.73 0.0K
12:30 3,281.62 3,281.74 3,281.62 3,281.66 0.0K
12:31 3,281.70 3,281.70 3,281.22 3,281.22 0.0K
12:32 3,281.23 3,281.25 3,281.08 3,281.25 0.0K
12:33 3,281.25 3,281.28 3,281.16 3,281.16 0.0K
12:34 3,281.22 3,281.31 3,281.13 3,281.28 0.0K
12:35 3,281.34 3,281.34 3,281.18 3,281.33 0.0K
12:36 3,281.36 3,281.48 3,281.34 3,281.48 0.0K
12:37 3,281.51 3,281.51 3,281.31 3,281.31 0.0K
12:38 3,281.39 3,281.49 3,281.15 3,281.49 0.0K
12:39 3,281.47 3,281.47 3,281.32 3,281.39 0.0K
12:40 3,281.34 3,281.34 3,281.10 3,281.10 0.0K
12:41 3,281.12 3,281.24 3,281.12 3,281.24 0.0K
12:42 3,281.26 3,281.46 3,281.26 3,281.46 0.0K
12:43 3,281.30 3,281.42 3,281.30 3,281.42 0.0K
12:44 3,281.50 3,281.76 3,281.50 3,281.76 0.0K
12:45 3,281.73 3,281.73 3,281.67 3,281.69 0.0K
12:46 3,281.87 3,282.18 3,281.87 3,282.18 0.0K
12:47 3,282.10 3,282.18 3,282.06 3,282.06 0.0K
12:48 3,282.15 3,282.15 3,282.06 3,282.08 0.0K
12:49 3,282.16 3,282.22 3,282.16 3,282.19 0.0K
12:50 3,282.15 3,282.15 3,282.12 3,282.12 0.0K
12:51 3,282.15 3,282.46 3,282.15 3,282.46 0.0K
12:52 3,282.61 3,282.63 3,282.55 3,282.61 0.0K
12:53 3,282.50 3,282.68 3,282.50 3,282.68 0.0K
12:54 3,282.69 3,282.70 3,282.50 3,282.50 0.0K
12:55 3,282.45 3,282.46 3,282.39 3,282.39 0.0K
12:56 3,282.41 3,282.59 3,282.41 3,282.59 0.0K
12:57 3,282.52 3,282.67 3,282.51 3,282.67 0.0K
12:58 3,282.65 3,282.73 3,282.65 3,282.73 0.0K
12:59 3,282.77 3,282.81 3,282.69 3,282.80 0.0K
13:00 3,282.79 3,282.91 3,282.79 3,282.88 0.0K
13:01 3,282.90 3,282.97 3,282.90 3,282.94 0.0K
13:02 3,282.92 3,282.92 3,282.68 3,282.71 0.0K
13:03 3,282.76 3,282.86 3,282.76 3,282.79 0.0K
13:04 3,282.93 3,282.97 3,282.82 3,282.82 0.0K
13:05 3,282.78 3,282.78 3,282.74 3,282.75 0.0K
13:06 3,282.72 3,282.72 3,282.59 3,282.62 0.0K
13:07 3,282.64 3,282.65 3,282.59 3,282.59 0.0K
13:08 3,282.68 3,282.82 3,282.67 3,282.82 0.0K
13:09 3,282.77 3,282.78 3,282.74 3,282.75 0.0K
13:10 3,282.76 3,282.87 3,282.71 3,282.87 0.0K
13:11 3,282.93 3,283.01 3,282.92 3,283.01 0.0K
13:12 3,283.00 3,283.04 3,283.00 3,283.01 0.0K
13:13 3,282.94 3,283.13 3,282.90 3,283.13 0.0K
13:14 3,283.18 3,283.38 3,283.18 3,283.37 0.0K
13:15 3,283.29 3,283.43 3,283.29 3,283.43 0.0K
13:16 3,283.52 3,283.52 3,283.32 3,283.32 0.0K
13:17 3,283.31 3,283.37 3,283.31 3,283.35 0.0K
13:18 3,283.35 3,283.42 3,283.32 3,283.41 0.0K
13:19 3,283.38 3,283.56 3,283.38 3,283.56 0.0K
13:20 3,283.51 3,283.62 3,283.51 3,283.62 0.0K
13:21 3,283.57 3,283.63 3,283.57 3,283.63 0.0K
13:22 3,283.47 3,283.54 3,283.47 3,283.54 0.0K
13:23 3,283.55 3,283.63 3,283.55 3,283.63 0.0K
13:24 3,283.70 3,283.70 3,283.67 3,283.70 0.0K
13:25 3,283.70 3,283.70 3,283.33 3,283.33 0.0K
13:26 3,283.31 3,283.38 3,283.31 3,283.31 0.0K
13:27 3,283.20 3,283.24 3,283.15 3,283.15 0.0K
13:28 3,283.13 3,283.13 3,283.04 3,283.04 0.0K
13:29 3,283.09 3,283.09 3,283.00 3,283.00 0.0K
13:30 3,283.00 3,283.24 3,283.00 3,283.24 0.0K
13:31 3,283.29 3,283.37 3,283.29 3,283.37 0.0K
13:32 3,283.37 3,283.43 3,283.37 3,283.40 0.0K
13:33 3,283.42 3,283.56 3,283.42 3,283.56 0.0K
13:34 3,283.61 3,283.61 3,283.50 3,283.56 0.0K
13:35 3,283.54 3,283.54 3,283.50 3,283.52 0.0K
13:36 3,283.48 3,283.55 3,283.48 3,283.54 0.0K
13:37 3,283.58 3,283.61 3,283.53 3,283.53 0.0K
13:38 3,283.53 3,283.53 3,283.42 3,283.42 0.0K
13:39 3,283.43 3,283.46 3,283.43 3,283.46 0.0K
13:40 3,283.39 3,283.39 3,283.25 3,283.25 0.0K
13:41 3,283.26 3,283.26 3,283.21 3,283.25 0.0K
13:42 3,283.14 3,283.14 3,282.89 3,282.89 0.0K
13:43 3,282.80 3,282.80 3,282.78 3,282.79 0.0K
13:44 3,282.84 3,283.03 3,282.84 3,283.03 0.0K
13:45 3,282.95 3,283.02 3,282.95 3,283.02 0.0K
13:46 3,283.05 3,283.11 3,283.03 3,283.04 0.0K
13:47 3,283.01 3,283.01 3,282.80 3,282.80 0.0K
13:48 3,282.80 3,282.82 3,282.78 3,282.82 0.0K
13:49 3,282.69 3,282.73 3,282.66 3,282.66 0.0K
13:50 3,282.65 3,282.72 3,282.65 3,282.72 0.0K
13:51 3,282.77 3,282.91 3,282.77 3,282.90 0.0K
13:52 3,282.89 3,282.93 3,282.81 3,282.93 0.0K
13:53 3,282.86 3,282.86 3,282.77 3,282.84 0.0K
13:54 3,282.71 3,282.72 3,282.51 3,282.51 0.0K
13:55 3,282.62 3,282.62 3,282.39 3,282.45 0.0K
13:56 3,282.56 3,282.56 3,282.22 3,282.54 0.0K
13:57 3,282.46 3,282.57 3,282.45 3,282.45 0.0K
13:58 3,282.54 3,282.67 3,282.47 3,282.47 0.0K
13:59 3,282.44 3,282.57 3,282.44 3,282.47 0.0K
14:00 3,282.43 3,282.51 3,282.41 3,282.51 0.0K
14:01 3,282.43 3,282.59 3,282.40 3,282.43 0.0K
14:02 3,282.45 3,282.55 3,282.45 3,282.55 0.0K
14:03 3,282.53 3,282.53 3,282.36 3,282.37 0.0K
14:04 3,282.37 3,282.37 3,282.19 3,282.19 0.0K
14:05 3,282.18 3,282.18 3,281.92 3,281.92 0.0K
14:06 3,281.78 3,281.87 3,281.73 3,281.87 0.0K
14:07 3,281.82 3,281.93 3,281.79 3,281.79 0.0K
14:08 3,281.90 3,281.90 3,281.78 3,281.80 0.0K
14:09 3,281.89 3,282.04 3,281.89 3,281.93 0.0K
14:10 3,282.03 3,282.08 3,281.96 3,281.96 0.0K
14:11 3,282.00 3,282.05 3,281.94 3,281.94 0.0K
14:12 3,281.91 3,281.91 3,281.78 3,281.78 0.0K
14:13 3,281.72 3,281.72 3,281.64 3,281.65 0.0K
14:14 3,281.64 3,281.65 3,281.61 3,281.62 0.0K
14:15 3,281.73 3,281.88 3,281.73 3,281.88 0.0K
14:16 3,281.82 3,281.82 3,281.68 3,281.73 0.0K
14:17 3,281.65 3,281.76 3,281.65 3,281.71 0.0K
14:18 3,281.78 3,281.84 3,281.75 3,281.75 0.0K
14:19 3,281.68 3,281.89 3,281.68 3,281.73 0.0K
14:20 3,281.75 3,281.75 3,281.64 3,281.64 0.0K
14:21 3,281.67 3,281.89 3,281.67 3,281.83 0.0K
14:22 3,281.77 3,281.95 3,281.77 3,281.95 0.0K
14:23 3,282.01 3,282.13 3,281.95 3,282.13 0.0K
14:24 3,282.34 3,282.34 3,282.18 3,282.21 0.0K
14:25 3,282.20 3,282.56 3,282.20 3,282.56 0.0K
14:26 3,282.49 3,282.65 3,282.49 3,282.60 0.0K
14:27 3,282.63 3,282.74 3,282.63 3,282.65 0.0K
14:28 3,282.68 3,282.73 3,282.52 3,282.52 0.0K
14:29 3,282.51 3,282.54 3,282.48 3,282.52 0.0K
14:30 3,282.45 3,282.67 3,282.45 3,282.67 0.0K
14:31 3,282.71 3,282.97 3,282.71 3,282.97 0.0K
14:32 3,283.04 3,283.16 3,282.98 3,283.13 0.0K
14:33 3,283.08 3,283.08 3,282.95 3,283.03 0.0K
14:34 3,283.03 3,283.06 3,282.88 3,282.88 0.0K
14:35 3,282.86 3,282.86 3,282.71 3,282.85 0.0K
14:36 3,283.09 3,283.15 3,283.02 3,283.10 0.0K
14:37 3,282.94 3,282.94 3,282.78 3,282.88 0.0K
14:38 3,282.82 3,282.84 3,282.73 3,282.73 0.0K
14:39 3,282.79 3,282.79 3,282.62 3,282.62 0.0K
14:40 3,282.69 3,282.95 3,282.69 3,282.95 0.0K
14:41 3,282.99 3,283.04 3,282.99 3,283.01 0.0K
14:42 3,283.01 3,283.01 3,282.83 3,282.83 0.0K
14:43 3,282.79 3,282.88 3,282.78 3,282.81 0.0K
14:44 3,282.82 3,282.86 3,282.82 3,282.84 0.0K
14:45 3,282.85 3,282.93 3,282.80 3,282.86 0.0K
14:46 3,282.83 3,282.83 3,282.67 3,282.68 0.0K
14:47 3,282.65 3,282.65 3,282.41 3,282.41 0.0K
14:48 3,282.38 3,282.46 3,282.38 3,282.44 0.0K
14:49 3,282.41 3,282.41 3,282.28 3,282.37 0.0K
14:50 3,282.34 3,282.35 3,282.30 3,282.34 0.0K
14:51 3,282.40 3,282.46 3,282.38 3,282.38 0.0K
14:52 3,282.37 3,282.47 3,282.37 3,282.47 0.0K
14:53 3,282.49 3,282.54 3,282.38 3,282.41 0.0K
14:54 3,282.37 3,282.39 3,282.23 3,282.23 0.0K
14:55 3,282.24 3,282.39 3,282.19 3,282.39 0.0K
14:56 3,282.46 3,282.57 3,282.44 3,282.57 0.0K
14:57 3,282.50 3,282.83 3,282.50 3,282.83 0.0K
14:58 3,282.86 3,282.88 3,282.84 3,282.88 0.0K
14:59 3,282.88 3,282.88 3,282.69 3,282.69 0.0K
15:00 3,282.55 3,282.57 3,282.45 3,282.57 0.0K
15:01 3,282.59 3,282.59 3,282.27 3,282.27 0.0K
15:02 3,282.17 3,282.41 3,282.17 3,282.29 0.0K
15:03 3,282.37 3,282.37 3,282.26 3,282.31 0.0K
15:04 3,282.26 3,282.30 3,282.25 3,282.27 0.0K
15:05 3,282.38 3,282.50 3,282.29 3,282.50 0.0K
15:06 3,282.45 3,282.54 3,282.45 3,282.54 0.0K
15:07 3,282.53 3,282.62 3,282.53 3,282.54 0.0K
15:08 3,282.63 3,282.71 3,282.63 3,282.67 0.0K
15:09 3,282.69 3,282.88 3,282.69 3,282.84 0.0K
15:10 3,282.73 3,282.78 3,282.73 3,282.77 0.0K
15:11 3,282.72 3,282.81 3,282.62 3,282.81 0.0K
15:12 3,282.73 3,283.04 3,282.69 3,283.04 0.0K
15:13 3,283.07 3,283.21 3,283.07 3,283.21 0.0K
15:14 3,283.27 3,283.28 3,283.21 3,283.21 0.0K
15:15 3,283.26 3,283.41 3,283.26 3,283.41 0.0K
15:16 3,283.53 3,283.65 3,283.53 3,283.65 0.0K
15:17 3,283.62 3,283.64 3,283.58 3,283.58 0.0K
15:18 3,283.43 3,283.43 3,283.30 3,283.30 0.0K
15:19 3,283.20 3,283.34 3,283.20 3,283.34 0.0K
15:20 3,283.40 3,283.40 3,283.18 3,283.34 0.0K
15:21 3,283.39 3,283.44 3,283.31 3,283.44 0.0K
15:22 3,283.58 3,283.61 3,283.58 3,283.59 0.0K
15:23 3,283.61 3,283.61 3,283.49 3,283.52 0.0K
15:24 3,283.54 3,283.65 3,283.54 3,283.61 0.0K
15:25 3,283.61 3,283.63 3,283.57 3,283.58 0.0K
15:26 3,283.60 3,283.65 3,283.58 3,283.60 0.0K
15:27 3,283.59 3,283.59 3,283.46 3,283.47 0.0K
15:28 3,283.40 3,283.40 3,283.27 3,283.27 0.0K
15:29 3,283.30 3,283.31 3,283.24 3,283.24 0.0K
15:30 3,283.27 3,283.27 3,283.18 3,283.21 0.0K
15:31 3,283.19 3,283.19 3,283.13 3,283.13 0.0K
15:32 3,282.87 3,282.92 3,282.87 3,282.87 0.0K
15:33 3,282.88 3,283.21 3,282.88 3,283.14 0.0K
15:34 3,283.18 3,283.18 3,282.92 3,283.06 0.0K
15:35 3,283.04 3,283.04 3,282.58 3,282.58 0.0K
15:36 3,282.66 3,282.75 3,282.65 3,282.72 0.0K
15:37 3,282.89 3,283.01 3,282.80 3,283.01 0.0K
15:38 3,282.88 3,282.93 3,282.78 3,282.86 0.0K
15:39 3,282.79 3,282.92 3,282.63 3,282.63 0.0K
15:40 3,282.60 3,282.60 3,282.44 3,282.50 0.0K
15:41 3,282.65 3,282.65 3,282.46 3,282.46 0.0K
15:42 3,282.43 3,282.49 3,282.43 3,282.49 0.0K
15:43 3,282.41 3,282.41 3,282.32 3,282.39 0.0K
15:44 3,282.48 3,282.53 3,282.46 3,282.53 0.0K
15:45 3,282.58 3,282.88 3,282.58 3,282.88 0.0K
15:46 3,282.93 3,283.16 3,282.93 3,283.16 0.0K
15:47 3,283.18 3,283.33 3,283.11 3,283.33 0.0K
15:48 3,283.40 3,283.44 3,283.19 3,283.19 0.0K
15:49 3,283.17 3,283.23 3,283.11 3,283.11 0.0K
15:50 3,283.26 3,283.97 3,283.26 3,283.76 0.0K
15:51 3,283.83 3,283.88 3,283.79 3,283.88 0.0K
15:52 3,284.04 3,284.20 3,284.04 3,284.20 0.0K
15:53 3,284.21 3,284.41 3,284.16 3,284.41 0.0K
15:54 3,284.16 3,284.71 3,284.16 3,284.71 0.0K
15:55 3,284.62 3,285.34 3,284.62 3,285.34 0.0K
15:56 3,285.31 3,285.36 3,285.22 3,285.30 0.0K
15:57 3,285.36 3,285.51 3,285.36 3,285.49 0.0K
15:58 3,285.32 3,285.60 3,285.32 3,285.57 0.0K
15:59 3,285.67 3,285.92 3,285.67 3,285.92 0.0K
16:00 3,286.14 3,286.28 3,286.14 3,286.28 0.0K
16:01 3,286.28 3,286.28 3,286.23 3,286.24 0.0K
16:02 3,286.19 3,286.19 3,286.19 3,286.19 0.0K
16:03 3,286.20 3,286.22 3,286.16 3,286.16 0.0K
16:04 3,286.20 3,286.20 3,286.19 3,286.20 0.0K
16:05 3,286.19 3,286.22 3,286.19 3,286.20 0.0K
16:06 3,286.19 3,286.27 3,286.19 3,286.27 0.0K
16:07 3,286.24 3,286.28 3,286.24 3,286.25 0.0K
16:08 3,286.30 3,286.30 3,286.29 3,286.29 0.0K
16:09 3,286.28 3,286.29 3,286.28 3,286.29 0.0K
16:10 3,286.29 3,286.30 3,286.28 3,286.28 0.0K
16:11 3,286.26 3,286.27 3,286.26 3,286.27 0.0K
16:12 3,286.26 3,286.26 3,286.23 3,286.24 0.0K
16:13 3,286.25 3,286.25 3,286.21 3,286.21 0.0K
16:14 3,286.20 3,286.23 3,286.20 3,286.22 0.0K
16:15 3,286.23 3,286.23 3,286.23 3,286.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし